BybitSOL Historical Data

BBSOL Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $96.23
+0.09%
$114.21 million $1.65 million
Mar 6, 11 PM $96.15
+0.00%
$114.11 million $1.65 million
Mar 6, 10 PM $96.15
-0.04%
$114.11 million $1.65 million
Mar 6, 9 PM $96.18
-0.33%
$114.15 million $1.66 million
Mar 6, 8 PM $96.5
-0.28%
$114.53 million $1.7 million
Mar 6, 7 PM $96.77
-0.12%
$114.85 million $1.73 million
Mar 6, 6 PM $96.88
+1.49%
$114.98 million $1.8 million
Mar 6, 5 PM $95.46
-0.19%
$113.29 million $1.81 million
Mar 6, 4 PM $95.64
-0.44%
$113.51 million $1.82 million
Mar 6, 3 PM $96.06
+0.51%
$114 million $1.83 million
Mar 6, 2 PM $95.57
-1.90%
$113.42 million $1.84 million
Mar 6, 1 PM $97.42
-0.85%
$115.62 million $1.86 million
Mar 6, 12 PM $98.34
-0.65%
$116.72 million $1.58 million
Mar 6, 11 AM $99.05
-0.54%
$117.56 million $1.67 million
Mar 6, 10 AM $99.59
+0.28%
$118.2 million $1.69 million
Mar 6, 9 AM $99.31
-0.69%
$117.86 million $1.78 million
Mar 6, 8 AM $100
-0.53%
$118.69 million $1.74 million
Mar 6, 7 AM $100.54
+0.65%
$119.32 million $1.61 million
Mar 6, 6 AM $99.89
+0.03%
$118.55 million $1.95 million
Mar 6, 5 AM $99.86
-0.19%
$118.52 million $2.31 million
Mar 6, 4 AM $100.05
-0.28%
$118.75 million $2.93 million
Mar 6, 3 AM $100.34
-0.06%
$119.08 million $3.32 million
Mar 6, 2 AM $100.4
-0.77%
$119.15 million $3.39 million
Mar 6, 1 AM $101.17
+0.40%
$120.08 million $3.87 million
Mar 6, 12 AM $100.77
+0.16%
$119.59 million $4.13 million
Mar 5, 11 PM $100.61
-0.63%
$119.27 million $4.5 million
Mar 5, 10 PM $101.25
+0.25%
$120.02 million $4.57 million
Mar 5, 9 PM $101
-0.21%
$119.73 million $4.59 million
Mar 5, 8 PM $101.2
+0.50%
$119.97 million $4.59 million
Mar 5, 7 PM $100.7
-0.33%
$119.37 million $4.63 million
Mar 5, 6 PM $101.03
+0.84%
$119.77 million $4.63 million
Mar 5, 5 PM $100.19
-0.86%
$118.77 million $4.65 million
Mar 5, 4 PM $101.06
-0.49%
$119.8 million $4.96 million
Mar 5, 3 PM $101.54
-1.77%
$120.37 million $5.68 million
Mar 5, 2 PM $103.37
+0.60%
$122.54 million $6.49 million
Mar 5, 1 PM $102.76
-1.46%
$121.81 million $6.75 million
Mar 5, 12 PM $104.28
+0.23%
$123.62 million $6.93 million
Mar 5, 11 AM $104.04
-0.62%
$123.33 million $7.37 million
Mar 5, 10 AM $104.68
+1.18%
$124.1 million $7.88 million
Mar 5, 9 AM $103.46
+0.52%
$122.65 million $8.46 million
Mar 5, 8 AM $102.92
+0.53%
$122.01 million $9.06 million
Mar 5, 7 AM $102.38
-0.59%
$121.36 million $9.28 million
Mar 5, 6 AM $102.99
+0.73%
$122.08 million $9.17 million
Mar 5, 5 AM $102.29
-0.28%
$121.26 million $9.2 million
Mar 5, 4 AM $102.53
+0.34%
$121.54 million $8.72 million
Mar 5, 3 AM $102.18
-0.34%
$121.13 million $8.69 million
Mar 5, 2 AM $102.57
+0.53%
$121.59 million $9.01 million
Mar 5, 1 AM $102.03
-0.99%
$120.95 million $8.68 million
Mar 5, 12 AM $103.06
-0.04%
$122.17 million $8.63 million
Mar 4, 11 PM $103.14
-0.59%
$122.25 million $8.5 million