BybitSOL Historical Data

BBSOL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $94
+0.54%
$111.55 million $1.29 million
Mar 9, 1 AM $93.5
-0.03%
$110.96 million $1.22 million
Mar 9, 12 AM $93.53
+0.97%
$110.99 million $1.12 million
Mar 8, 11 PM $92.63
-0.53%
$109.92 million $1.02 million
Mar 8, 10 PM $93.12
-0.18%
$110.51 million $1.25 million
Mar 8, 9 PM $93.29
-0.21%
$110.71 million $1.17 million
Mar 8, 8 PM $93.49
+0.03%
$110.94 million $1.1 million
Mar 8, 7 PM $93.46
+0.76%
$110.91 million $1.09 million
Mar 8, 6 PM $92.77
+0.05%
$110.09 million $1.06 million
Mar 8, 5 PM $92.66
+0.11%
$109.97 million $1.06 million
Mar 8, 4 PM $92.57
-0.60%
$109.85 million $1.05 million
Mar 8, 3 PM $93.13
-0.22%
$110.52 million $1.02 million
Mar 8, 2 PM $93.33
+0.23%
$110.76 million $1.04 million
Mar 8, 1 PM $93.12
-0.48%
$110.51 million $1.02 million
Mar 8, 12 PM $93.57
-0.62%
$111.04 million $1.18 million
Mar 8, 11 AM $94.15
-0.88%
$111.73 million $1.16 million
Mar 8, 10 AM $95
+0.57%
$112.73 million $1.15 million
Mar 8, 9 AM $94.46
+0.16%
$112.1 million $1.12 million
Mar 8, 8 AM $94.31
+0.13%
$111.92 million $1.11 million
Mar 8, 7 AM $94.18
+0.59%
$111.77 million $1.09 million
Mar 8, 6 AM $93.63
+0.00%
$111.11 million $1.08 million
Mar 8, 5 AM $93.63
+0.61%
$111.11 million $1.08 million
Mar 8, 4 AM $93.05
-0.61%
$110.43 million $1.07 million
Mar 8, 3 AM $93.69
+0.16%
$111.18 million $1.06 million
Mar 8, 2 AM $93.54
-0.81%
$111.01 million $1.07 million
Mar 8, 1 AM $94.3
+0.02%
$111.91 million $1.08 million
Mar 8, 12 AM $94.28
-0.20%
$111.89 million $1.22 million
Mar 7, 11 PM $94.47
+0.28%
$112.12 million $1.22 million
Mar 7, 10 PM $94.21
-0.30%
$111.81 million $913,754
Mar 7, 9 PM $94.55
+0.19%
$112.21 million $904,376
Mar 7, 8 PM $94.37
+0.67%
$112 million $919,233
Mar 7, 7 PM $93.75
-0.97%
$111.26 million $898,881
Mar 7, 6 PM $94.66
-0.54%
$112.35 million $883,150
Mar 7, 5 PM $95.18
+0.22%
$112.96 million $870,944
Mar 7, 4 PM $94.94
-0.09%
$112.67 million $854,001
Mar 7, 3 PM $95.02
-0.62%
$112.77 million $858,662
Mar 7, 2 PM $95.61
-0.14%
$113.47 million $872,105
Mar 7, 1 PM $95.74
-0.06%
$113.62 million $937,596
Mar 7, 12 PM $95.8
-0.40%
$113.69 million $1.13 million
Mar 7, 11 AM $96.18
+0.24%
$114.15 million $1.15 million
Mar 7, 10 AM $95.95
+0.08%
$113.88 million $1.16 million
Mar 7, 9 AM $95.87
+0.18%
$113.78 million $1.17 million
Mar 7, 8 AM $95.7
+0.03%
$113.58 million $1.22 million
Mar 7, 7 AM $95.67
+0.25%
$113.55 million $1.66 million
Mar 7, 6 AM $95.43
-0.39%
$113.26 million $1.66 million
Mar 7, 5 AM $95.8
+0.15%
$113.7 million $1.67 million
Mar 7, 4 AM $95.66
-0.24%
$113.54 million $1.69 million
Mar 7, 3 AM $95.89
-0.08%
$113.81 million $1.7 million
Mar 7, 2 AM $95.97
-0.24%
$113.9 million $1.7 million
Mar 7, 1 AM $96.2
-0.03%
$114.17 million $1.72 million