BybitSOL Historical Data

BBSOL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $97.38
-0.17%
$114.46 million $1.76 million
Mar 11, 2 AM $97.55
-0.18%
$114.65 million $1.97 million
Mar 11, 1 AM $97.73
-0.07%
$114.86 million $2.13 million
Mar 11, 12 AM $97.79
+0.90%
$114.94 million $2.31 million
Mar 10, 11 PM $96.92
+0.22%
$113.92 million $2.34 million
Mar 10, 10 PM $96.71
-1.09%
$113.66 million $2.54 million
Mar 10, 9 PM $97.77
-0.40%
$114.91 million $2.62 million
Mar 10, 8 PM $98.16
+0.10%
$115.37 million $2.67 million
Mar 10, 7 PM $98.06
-0.23%
$115.26 million $2.92 million
Mar 10, 6 PM $98.29
-1.76%
$115.53 million $3.43 million
Mar 10, 5 PM $100
-0.72%
$117.54 million $3.57 million
Mar 10, 4 PM $100.73
+0.55%
$118.39 million $3.8 million
Mar 10, 3 PM $100.15
+0.09%
$117.72 million $3.97 million
Mar 10, 2 PM $100.06
+2.01%
$117.61 million $4.36 million
Mar 10, 1 PM $98.1
-0.59%
$115.3 million $4.82 million
Mar 10, 12 PM $98.68
-0.47%
$115.98 million $5.41 million
Mar 10, 11 AM $99.14
+0.01%
$116.53 million $5.52 million
Mar 10, 10 AM $99.13
-0.29%
$116.51 million $5.98 million
Mar 10, 9 AM $99.45
+0.60%
$116.88 million $6.26 million
Mar 10, 8 AM $98.85
+0.03%
$116.19 million $6.37 million
Mar 10, 7 AM $98.79
+0.35%
$116.11 million $6.58 million
Mar 10, 6 AM $98.45
+0.03%
$115.71 million $6.82 million
Mar 10, 5 AM $98.41
+0.18%
$115.67 million $7.21 million
Mar 10, 4 AM $98.35
+0.77%
$115.59 million $8.2 million
Mar 10, 3 AM $97.6
-0.99%
$114.71 million $8.43 million
Mar 10, 2 AM $98.57
+0.82%
$115.86 million $8.31 million
Mar 10, 1 AM $97.76
+0.24%
$114.91 million $8.16 million
Mar 10, 12 AM $97.4
+0.59%
$114.48 million $8.07 million
Mar 9, 11 PM $96.83
-0.54%
$114.91 million $8.02 million
Mar 9, 10 PM $97.36
-0.44%
$115.54 million $7.89 million
Mar 9, 9 PM $97.79
+0.36%
$116.05 million $7.86 million
Mar 9, 8 PM $97.44
-0.31%
$115.63 million $7.88 million
Mar 9, 7 PM $97.74
+0.77%
$115.99 million $7.66 million
Mar 9, 6 PM $97
-0.03%
$115.11 million $7.18 million
Mar 9, 5 PM $97.03
-0.03%
$115.14 million $6.94 million
Mar 9, 4 PM $97.05
+0.22%
$115.17 million $6.7 million
Mar 9, 3 PM $96.84
-0.26%
$114.92 million $6.5 million
Mar 9, 2 PM $97.09
+0.01%
$115.21 million $6.06 million
Mar 9, 1 PM $97.07
+1.45%
$115.19 million $5.48 million
Mar 9, 12 PM $95.66
+0.68%
$113.51 million $4.9 million
Mar 9, 11 AM $95.06
+0.06%
$112.81 million $4.75 million
Mar 9, 10 AM $95
-0.69%
$112.74 million $4.31 million
Mar 9, 9 AM $95.52
+0.14%
$113.35 million $4.06 million
Mar 9, 8 AM $95.36
+0.70%
$113.17 million $3.9 million
Mar 9, 7 AM $94.71
-0.14%
$112.39 million $3.64 million
Mar 9, 6 AM $94.84
-1.15%
$112.54 million $3.39 million
Mar 9, 5 AM $95.94
+1.42%
$113.86 million $2.98 million
Mar 9, 4 AM $94.6
+0.23%
$112.26 million $1.82 million
Mar 9, 3 AM $94.38
+0.40%
$112 million $1.36 million
Mar 9, 2 AM $94
+0.54%
$111.55 million $1.29 million