BybitSOL Historical Data

BBSOL Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $101.59
-0.13%
$118.92 million $34.08 million
Mar 13, 3 AM $101.72
+0.35%
$119.07 million $32.41 million
Mar 13, 2 AM $101.3
-1.59%
$118.58 million $31.54 million
Mar 13, 1 AM $102.93
+1.27%
$120.49 million $29.67 million
Mar 13, 12 AM $101.46
+2.84%
$118.77 million $28.28 million
Mar 12, 11 PM $98.66
+0.70%
$115.49 million $26.46 million
Mar 12, 10 PM $97.92
-0.28%
$114.62 million $25.08 million
Mar 12, 9 PM $98.2
-0.06%
$114.95 million $23.74 million
Mar 12, 8 PM $98.19
-0.18%
$114.94 million $22.33 million
Mar 12, 7 PM $98.37
+0.77%
$115.15 million $19.83 million
Mar 12, 6 PM $97.62
-0.88%
$114.27 million $18.41 million
Mar 12, 5 PM $98.49
-0.02%
$115.29 million $15.55 million
Mar 12, 4 PM $98.49
+0.14%
$115.29 million $13.83 million
Mar 12, 3 PM $98.35
+1.43%
$115.13 million $12.23 million
Mar 12, 2 PM $97.07
-1.33%
$113.62 million $10.5 million
Mar 12, 1 PM $98.37
-0.72%
$115.15 million $9.48 million
Mar 12, 12 PM $99.09
+0.36%
$115.99 million $7.91 million
Mar 12, 11 AM $98.73
+0.01%
$115.57 million $6.55 million
Mar 12, 10 AM $98.72
+0.72%
$115.56 million $5.18 million
Mar 12, 9 AM $98.01
+0.38%
$114.73 million $4.04 million
Mar 12, 8 AM $97.64
+0.09%
$114.29 million $2.42 million
Mar 12, 7 AM $97.55
+0.52%
$114.18 million $742,820
Mar 12, 6 AM $97.04
+0.46%
$113.59 million $709,429
Mar 12, 5 AM $96.6
-0.01%
$113.08 million $659,698
Mar 12, 4 AM $96.61
-0.05%
$113.09 million $617,513
Mar 12, 3 AM $96.65
-0.17%
$113.13 million $670,229
Mar 12, 2 AM $96.81
-0.89%
$113.32 million $659,568
Mar 12, 1 AM $97.7
-0.79%
$114.36 million $644,885
Mar 12, 12 AM $98.47
+0.17%
$115.27 million $625,945
Mar 11, 11 PM $98.3
-0.63%
$115.54 million $706,162
Mar 11, 10 PM $98.92
-0.59%
$116.27 million $670,117
Mar 11, 9 PM $99.51
+0.31%
$116.96 million $663,690
Mar 11, 8 PM $99.2
+0.22%
$116.59 million $667,568
Mar 11, 7 PM $98.98
-0.69%
$116.33 million $692,268
Mar 11, 6 PM $99.72
+0.84%
$117.21 million $707,404
Mar 11, 5 PM $98.89
+0.76%
$116.24 million $826,575
Mar 11, 4 PM $98.15
+0.92%
$115.36 million $854,124
Mar 11, 3 PM $97.25
-1.14%
$114.31 million $912,474
Mar 11, 2 PM $98.38
+0.76%
$115.63 million $986,351
Mar 11, 1 PM $97.64
+0.81%
$114.76 million $1.04 million
Mar 11, 12 PM $96.86
+0.54%
$113.84 million $1.06 million
Mar 11, 11 AM $96.34
-0.61%
$113.23 million $1.23 million
Mar 11, 10 AM $96.93
+0.38%
$113.93 million $1.23 million
Mar 11, 9 AM $96.57
-0.55%
$113.5 million $1.25 million
Mar 11, 8 AM $97.1
-0.05%
$114.13 million $1.33 million
Mar 11, 7 AM $97.15
-0.70%
$114.18 million $1.39 million
Mar 11, 6 AM $97.83
+0.16%
$114.98 million $1.4 million
Mar 11, 5 AM $97.67
-0.96%
$114.8 million $1.45 million
Mar 11, 4 AM $98.62
+1.27%
$115.92 million $1.6 million
Mar 11, 3 AM $97.38
-0.17%
$114.46 million $1.76 million