Coinranking
BybitSOL Historical Data
BBSOL
Page 84
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 AM | $100.46 | +0.18% | ||
| Mar 15, 4 AM | $100.28 | +0.49% | ||
| Mar 15, 3 AM | $99.79 | -0.70% | ||
| Mar 15, 2 AM | $100.49 | +0.93% | ||
| Mar 15, 1 AM | $99.56 | -0.22% | ||
| Mar 15, 12 AM | $99.79 | -0.20% | ||
| Mar 14, 11 PM | $99.99 | +0.81% | ||
| Mar 14, 10 PM | $99.18 | +0.07% | ||
| Mar 14, 9 PM | $99.11 | +0.17% | ||
| Mar 14, 8 PM | $98.95 | +0.03% | ||
| Mar 14, 7 PM | $98.92 | +0.28% | ||
| Mar 14, 6 PM | $98.64 | -0.17% | ||
| Mar 14, 5 PM | $98.81 | -0.04% | ||
| Mar 14, 4 PM | $98.85 | +0.21% | ||
| Mar 14, 3 PM | $98.65 | +0.07% | ||
| Mar 14, 2 PM | $98.58 | -0.39% | ||
| Mar 14, 1 PM | $98.97 | +0.17% | ||
| Mar 14, 12 PM | $98.81 | +0.04% | ||
| Mar 14, 11 AM | $98.76 | +0.29% | ||
| Mar 14, 10 AM | $98.47 | -0.19% | ||
| Mar 14, 9 AM | $98.66 | -0.36% | ||
| Mar 14, 8 AM | $99.02 | -0.19% | ||
| Mar 14, 7 AM | $99.2 | +0.05% | ||
| Mar 14, 6 AM | $99.16 | -0.89% | ||
| Mar 14, 5 AM | $100.04 | -0.04% | ||
| Mar 14, 4 AM | $100.09 | -0.59% | ||
| Mar 14, 3 AM | $100.69 | +1.09% | ||
| Mar 14, 2 AM | $99.59 | +0.00% | ||
| Mar 14, 1 AM | $99.59 | -0.51% | ||
| Mar 14, 12 AM | $100.11 | +0.43% | ||
| Mar 13, 11 PM | $99.68 | -1.17% | ||
| Mar 13, 10 PM | $100.87 | -0.27% | ||
| Mar 13, 9 PM | $101.14 | +0.12% | ||
| Mar 13, 8 PM | $101.02 | -0.01% | ||
| Mar 13, 7 PM | $101.03 | -0.20% | ||
| Mar 13, 6 PM | $101.23 | -0.74% | ||
| Mar 13, 5 PM | $101.99 | -0.44% | ||
| Mar 13, 4 PM | $102.44 | +0.21% | ||
| Mar 13, 3 PM | $102.22 | -2.00% | ||
| Mar 13, 2 PM | $104.31 | -0.19% | ||
| Mar 13, 1 PM | $104.51 | +2.15% | ||
| Mar 13, 12 PM | $102.31 | +0.30% | ||
| Mar 13, 11 AM | $102 | -1.47% | ||
| Mar 13, 10 AM | $103.52 | +0.28% | ||
| Mar 13, 9 AM | $103.23 | +1.57% | ||
| Mar 13, 8 AM | $101.64 | +0.67% | ||
| Mar 13, 7 AM | $100.96 | +0.40% | ||
| Mar 13, 6 AM | $100.56 | -0.76% | ||
| Mar 13, 5 AM | $101.33 | -0.09% | ||
| Mar 13, 4 AM | $101.59 | -0.13% | ||