Coinranking
BybitSOL Historical Data
BBSOL
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 7 AM | $107.06 | +0.30% | ||
| Mar 17, 6 AM | $106.74 | -0.02% | ||
| Mar 17, 5 AM | $106.77 | -0.20% | ||
| Mar 17, 4 AM | $106.98 | -0.08% | ||
| Mar 17, 3 AM | $107.07 | -1.06% | ||
| Mar 17, 2 AM | $108.21 | -0.21% | ||
| Mar 17, 1 AM | $108.44 | -0.16% | ||
| Mar 17, 12 AM | $108.61 | -0.80% | ||
| Mar 16, 11 PM | $109.49 | -0.27% | ||
| Mar 16, 10 PM | $109.79 | +0.10% | ||
| Mar 16, 9 PM | $109.72 | +0.58% | ||
| Mar 16, 8 PM | $109.08 | +0.74% | ||
| Mar 16, 7 PM | $108.28 | +0.72% | ||
| Mar 16, 6 PM | $107.51 | +0.55% | ||
| Mar 16, 5 PM | $106.92 | +0.51% | ||
| Mar 16, 4 PM | $106.37 | +0.01% | ||
| Mar 16, 3 PM | $106.36 | +0.34% | ||
| Mar 16, 2 PM | $106 | -0.35% | ||
| Mar 16, 1 PM | $106.38 | -0.18% | ||
| Mar 16, 12 PM | $106.58 | +0.04% | ||
| Mar 16, 11 AM | $106.53 | -0.30% | ||
| Mar 16, 10 AM | $106.86 | +0.38% | ||
| Mar 16, 9 AM | $106.45 | +0.58% | ||
| Mar 16, 8 AM | $105.84 | -0.63% | ||
| Mar 16, 7 AM | $106.5 | +0.01% | ||
| Mar 16, 6 AM | $106.4 | -0.65% | ||
| Mar 16, 5 AM | $107.08 | +0.52% | ||
| Mar 16, 4 AM | $106.53 | +0.42% | ||
| Mar 16, 3 AM | $106.08 | +1.98% | ||
| Mar 16, 2 AM | $104.02 | -0.82% | ||
| Mar 16, 1 AM | $104.88 | +0.20% | ||
| Mar 16, 12 AM | $104.72 | -0.18% | ||
| Mar 15, 11 PM | $104.92 | -0.49% | ||
| Mar 15, 10 PM | $105.46 | +2.99% | ||
| Mar 15, 9 PM | $102.4 | +1.55% | ||
| Mar 15, 8 PM | $100.83 | +0.46% | ||
| Mar 15, 7 PM | $100.37 | +0.40% | ||
| Mar 15, 6 PM | $99.97 | -0.73% | ||
| Mar 15, 5 PM | $100.7 | +1.30% | ||
| Mar 15, 4 PM | $99.41 | -0.54% | ||
| Mar 15, 3 PM | $99.95 | -0.02% | ||
| Mar 15, 2 PM | $99.97 | +0.15% | ||
| Mar 15, 1 PM | $99.82 | -0.69% | ||
| Mar 15, 12 PM | $100.51 | -0.07% | ||
| Mar 15, 11 AM | $100.58 | -0.09% | ||
| Mar 15, 10 AM | $100.67 | -0.07% | ||
| Mar 15, 9 AM | $100.74 | +0.02% | ||
| Mar 15, 8 AM | $100.72 | +0.45% | ||
| Mar 15, 7 AM | $100.27 | -0.11% | ||
| Mar 15, 6 AM | $100.36 | -0.10% | ||