BybitSOL Historical Data

BBSOL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $101.82
-0.23%
$111.27 million $4.41 million
Mar 19, 7 AM $102.05
-0.45%
$111.53 million $4.32 million
Mar 19, 6 AM $102.51
+0.21%
$112.03 million $4.08 million
Mar 19, 5 AM $102.3
-0.05%
$111.8 million $3.86 million
Mar 19, 4 AM $102.35
-1.03%
$111.86 million $3.72 million
Mar 19, 3 AM $103.42
+0.79%
$113.02 million $3.69 million
Mar 19, 2 AM $102.56
-0.24%
$112.08 million $3.4 million
Mar 19, 1 AM $102.8
-0.01%
$112.35 million $3.08 million
Mar 19, 12 AM $102.81
+0.10%
$118.33 million $3 million
Mar 18, 11 PM $102.71
+0.08%
$118.22 million $2.94 million
Mar 18, 10 PM $102.63
-0.48%
$118.12 million $2.8 million
Mar 18, 9 PM $103.12
+0.64%
$118.69 million $2.76 million
Mar 18, 8 PM $102.47
+0.41%
$117.94 million $2.36 million
Mar 18, 7 PM $102.06
+0.25%
$117.46 million $2.26 million
Mar 18, 6 PM $101.79
-0.54%
$117.16 million $2.17 million
Mar 18, 5 PM $102.34
+0.95%
$117.79 million $1.69 million
Mar 18, 4 PM $101.38
-0.36%
$116.69 million $1.49 million
Mar 18, 3 PM $101.74
+0.39%
$117.1 million $1.51 million
Mar 18, 2 PM $101.35
-1.37%
$116.65 million $1.42 million
Mar 18, 1 PM $102.76
-0.29%
$118.27 million $1.27 million
Mar 18, 12 PM $103.06
-1.66%
$118.62 million $1.13 million
Mar 18, 11 AM $104.8
-1.96%
$120.62 million $938,045
Mar 18, 10 AM $106.89
-0.38%
$123.03 million $803,268
Mar 18, 9 AM $107.3
+0.28%
$123.5 million $781,463
Mar 18, 8 AM $107
+0.00%
$123.15 million $759,780
Mar 18, 7 AM $107
-0.18%
$123.16 million $725,528
Mar 18, 6 AM $107.2
+0.25%
$123.39 million $670,606
Mar 18, 5 AM $106.94
-0.29%
$123.08 million $741,698
Mar 18, 4 AM $107.25
-0.90%
$123.44 million $735,157
Mar 18, 3 AM $108.22
+0.15%
$124.56 million $759,621
Mar 18, 2 AM $108.06
+0.55%
$124.37 million $772,460
Mar 18, 1 AM $107.47
-0.11%
$123.7 million $831,225
Mar 18, 12 AM $107.59
-0.20%
$123.84 million $854,964
Mar 17, 11 PM $107.81
-0.72%
$124.63 million $880,171
Mar 17, 10 PM $108.59
+0.07%
$125.54 million $885,798
Mar 17, 9 PM $108.51
+0.40%
$125.45 million $995,486
Mar 17, 8 PM $108.07
+0.33%
$124.94 million $1.31 million
Mar 17, 7 PM $107.71
-0.31%
$124.53 million $1.91 million
Mar 17, 6 PM $108.04
+0.33%
$124.91 million $2.18 million
Mar 17, 5 PM $107.76
+0.27%
$124.58 million $2.21 million
Mar 17, 4 PM $107.47
+0.73%
$124.24 million $2.28 million
Mar 17, 3 PM $106.69
-0.52%
$123.39 million $2.18 million
Mar 17, 2 PM $107.25
+0.37%
$123.99 million $2.2 million
Mar 17, 1 PM $106.88
+0.56%
$123.56 million $2.31 million
Mar 17, 12 PM $106.28
-0.21%
$122.87 million $2.49 million
Mar 17, 11 AM $106.51
+0.13%
$123.14 million $2.43 million
Mar 17, 10 AM $106.37
-0.51%
$122.97 million $2.5 million
Mar 17, 9 AM $106.92
-0.13%
$123.6 million $2.55 million
Mar 17, 8 AM $107.06
+0.00%
$123.77 million $3.23 million
Mar 17, 7 AM $107.06
+0.30%
$123.77 million $4.12 million