BybitSOL Historical Data

BBSOL Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $102.72
+0.24%
$112.15 million $1.32 million
Mar 21, 8 AM $102.48
-0.24%
$111.89 million $1.36 million
Mar 21, 7 AM $102.72
-0.12%
$112.16 million $1.48 million
Mar 21, 6 AM $102.84
+0.30%
$112.29 million $1.52 million
Mar 21, 5 AM $102.54
-0.19%
$111.95 million $1.58 million
Mar 21, 4 AM $102.73
-0.30%
$112.17 million $1.65 million
Mar 21, 3 AM $103.04
+0.07%
$112.5 million $1.69 million
Mar 21, 2 AM $102.97
+0.14%
$112.42 million $1.71 million
Mar 21, 1 AM $102.4
-0.10%
$111.79 million $1.79 million
Mar 21, 12 AM $102.5
+0.17%
$111.91 million $1.79 million
Mar 20, 11 PM $102.32
-0.36%
$111.83 million $1.8 million
Mar 20, 10 PM $102.69
+0.64%
$112.23 million $1.81 million
Mar 20, 9 PM $102.04
+0.71%
$111.51 million $1.74 million
Mar 20, 8 PM $101.32
+0.03%
$110.73 million $1.67 million
Mar 20, 7 PM $101.29
+0.48%
$110.7 million $1.68 million
Mar 20, 6 PM $100.8
-0.39%
$110.17 million $1.78 million
Mar 20, 5 PM $101.12
-0.18%
$110.51 million $1.75 million
Mar 20, 4 PM $101.4
+0.10%
$110.82 million $1.76 million
Mar 20, 3 PM $101.3
-0.02%
$110.71 million $1.75 million
Mar 20, 2 PM $101.33
+0.27%
$110.74 million $1.73 million
Mar 20, 1 PM $101.05
-0.45%
$110.44 million $1.67 million
Mar 20, 12 PM $101.51
+0.05%
$110.94 million $1.65 million
Mar 20, 11 AM $101.46
-0.35%
$110.88 million $1.64 million
Mar 20, 10 AM $101.81
+0.45%
$111.27 million $1.63 million
Mar 20, 9 AM $101.35
-0.93%
$110.77 million $1.67 million
Mar 20, 8 AM $102.31
+0.54%
$111.81 million $1.88 million
Mar 20, 7 AM $101.76
+0.24%
$111.21 million $1.9 million
Mar 20, 6 AM $101.52
-0.28%
$110.95 million $2.13 million
Mar 20, 5 AM $101.8
+0.00%
$111.26 million $2.31 million
Mar 20, 4 AM $101.8
-0.39%
$111.25 million $2.37 million
Mar 20, 3 AM $102.2
+0.38%
$111.69 million $2.41 million
Mar 20, 2 AM $101.82
-0.24%
$111.27 million $2.67 million
Mar 20, 1 AM $102.07
+0.26%
$111.55 million $2.88 million
Mar 20, 12 AM $101.81
+0.42%
$111.26 million $2.93 million
Mar 19, 11 PM $101.38
+0.43%
$110.79 million $2.97 million
Mar 19, 10 PM $100.95
-0.57%
$110.32 million $3.09 million
Mar 19, 9 PM $101.52
+0.15%
$110.95 million $3.09 million
Mar 19, 8 PM $101.37
+0.18%
$110.78 million $3.43 million
Mar 19, 7 PM $101.19
+0.81%
$110.59 million $3.5 million
Mar 19, 6 PM $100.38
-0.02%
$109.7 million $3.43 million
Mar 19, 5 PM $100.4
+0.52%
$109.72 million $3.88 million
Mar 19, 4 PM $99.88
-0.09%
$109.16 million $4 million
Mar 19, 3 PM $99.98
-0.50%
$109.26 million $4.05 million
Mar 19, 2 PM $100.48
-0.44%
$109.81 million $4.07 million
Mar 19, 1 PM $100.93
+0.41%
$110.3 million $4.22 million
Mar 19, 12 PM $100.51
-1.55%
$109.85 million $4.31 million
Mar 19, 11 AM $102.09
-0.40%
$111.57 million $4.56 million
Mar 19, 10 AM $102.5
-0.31%
$112.02 million $4.66 million
Mar 19, 9 AM $102.81
+0.98%
$112.36 million $4.62 million
Mar 19, 8 AM $101.82
-0.23%
$111.27 million $4.41 million