BybitSOL Historical Data

BBSOL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $98.13
+0.58%
$107.14 million $4.78 million
Mar 23, 9 AM $97.56
-0.45%
$106.52 million $4.68 million
Mar 23, 8 AM $98
-0.01%
$107 million $4.77 million
Mar 23, 7 AM $98.01
+0.43%
$107.01 million $4.86 million
Mar 23, 6 AM $97.59
-1.78%
$106.55 million $4.72 million
Mar 23, 5 AM $99.36
+0.42%
$108.48 million $4.64 million
Mar 23, 4 AM $98.94
+0.46%
$108.02 million $4.76 million
Mar 23, 3 AM $98.49
-0.26%
$107.53 million $4.76 million
Mar 23, 2 AM $98.75
+0.61%
$107.81 million $4.73 million
Mar 23, 1 AM $98.14
+0.40%
$107.15 million $4.65 million
Mar 23, 12 AM $97.75
-0.45%
$106.72 million $4.49 million
Mar 22, 11 PM $98.18
-0.63%
$107.2 million $4.66 million
Mar 22, 10 PM $98.81
+0.99%
$107.88 million $4.7 million
Mar 22, 9 PM $97.84
-0.81%
$106.82 million $4.65 million
Mar 22, 8 PM $98.64
-0.24%
$107.7 million $4.56 million
Mar 22, 7 PM $98.87
-0.31%
$107.95 million $4.48 million
Mar 22, 6 PM $99.18
-0.30%
$108.29 million $4.36 million
Mar 22, 5 PM $99.48
-0.25%
$108.62 million $4.35 million
Mar 22, 4 PM $99.73
+0.01%
$108.89 million $4.16 million
Mar 22, 3 PM $99.72
+0.41%
$108.88 million $4.13 million
Mar 22, 2 PM $99.32
-0.14%
$108.44 million $4.05 million
Mar 22, 1 PM $99.45
+0.08%
$108.59 million $4.03 million
Mar 22, 12 PM $99.37
+0.47%
$108.5 million $3.91 million
Mar 22, 11 AM $98.91
-0.67%
$108 million $3.84 million
Mar 22, 10 AM $99.58
+0.17%
$108.73 million $3.83 million
Mar 22, 9 AM $99.41
-0.14%
$108.54 million $3.82 million
Mar 22, 8 AM $99.55
-0.53%
$108.69 million $3.69 million
Mar 22, 7 AM $100.08
-0.43%
$109.27 million $3.48 million
Mar 22, 6 AM $100.51
-0.27%
$109.74 million $3.45 million
Mar 22, 5 AM $100.78
-0.48%
$110.04 million $3.4 million
Mar 22, 4 AM $101.28
+0.31%
$110.57 million $3.25 million
Mar 22, 3 AM $100.96
+0.51%
$110.23 million $3.18 million
Mar 22, 2 AM $100.45
+0.81%
$109.67 million $3.13 million
Mar 22, 1 AM $99.63
+0.34%
$108.78 million $3.1 million
Mar 22, 12 AM $99.29
-0.27%
$108.41 million $3.09 million
Mar 21, 11 PM $99.56
-2.81%
$108.7 million $2.78 million
Mar 21, 10 PM $102.44
-0.10%
$111.85 million $2.67 million
Mar 21, 9 PM $102.55
-0.08%
$111.96 million $2.27 million
Mar 21, 8 PM $102.62
+0.36%
$112.05 million $826,393
Mar 21, 7 PM $102.26
+0.07%
$111.65 million $796,897
Mar 21, 6 PM $102.23
+0.17%
$111.61 million $820,652
Mar 21, 5 PM $102.05
+0.00%
$111.43 million $874,460
Mar 21, 4 PM $102.05
-0.16%
$111.42 million $910,825
Mar 21, 3 PM $102.21
+0.05%
$111.6 million $971,298
Mar 21, 2 PM $102.17
-0.39%
$111.55 million $1.06 million
Mar 21, 1 PM $102.57
-0.14%
$111.99 million $1.1 million
Mar 21, 12 PM $102.71
+0.18%
$112.14 million $1.21 million
Mar 21, 11 AM $102.53
-0.05%
$111.94 million $1.27 million
Mar 21, 10 AM $102.58
-0.14%
$112 million $1.29 million
Mar 21, 9 AM $102.72
+0.24%
$112.15 million $1.32 million