BybitSOL Historical Data

BBSOL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $271.52
+3.68%
$321.49 million $7.33 million
Sep 16, 2025 $263.14
+1.58%
$311.01 million $4.45 million
Sep 15, 2025 $258.7
-2.48%
$307.16 million $9.44 million
Sep 14, 2025 $268.43
+0.23%
$315.47 million $7.35 million
Sep 13, 2025 $267.91
+0.17%
$317.94 million $3.93 million
Sep 12, 2025 $267.85
+6.05%
$317.74 million $7.63 million
Sep 11, 2025 $252.58
+2.07%
$300.1 million $6.44 million
Sep 10, 2025 $247.54
+3.11%
$293.79 million $5.92 million
Sep 9, 2025 $240.14
+1.44%
$285.09 million $5.87 million
Sep 8, 2025 $236.65
+3.83%
$280.96 million $9.01 million
Sep 7, 2025 $228.09
+3.15%
$270.81 million $6.27 million
Sep 6, 2025 $221.23
-1.48%
$262.5 million $5.4 million
Sep 5, 2025 $224.59
+0.37%
$266.71 million $5.78 million
Sep 4, 2025 $225.57
-2.89%
$265.82 million $419,364
Sep 3, 2025 $231.33
+0.05%
$275.8 million $516,967
Sep 2, 2025 $229.51
+5.56%
$274.25 million $1.86 million
Sep 1, 2025 $217.38
-1.91%
$258.09 million $1.78 million
Aug 31, 2025 $224.7
+0.52%
$263.07 million $289,594
Aug 30, 2025 $221.8
-2.06%
$265.42 million $380,297
Aug 29, 2025 $226.69
-4.06%
$269.16 million $1.43 million
Aug 28, 2025 $236.29
+5.75%
$280.69 million $1.81 million
Aug 27, 2025 $225.25
+4.34%
$265.21 million $1.76 million
Aug 26, 2025 $216.31
+4.94%
$256.35 million $2.73 million
Aug 25, 2025 $206.17
-9.15%
$244.96 million $1.47 million
Aug 24, 2025 $226.11
+0.48%
$269.32 million $1.9 million
Aug 23, 2025 $224.35
+1.48%
$267.09 million $1.03 million
Aug 22, 2025 $219.73
+10.67%
$262.48 million $2.07 million
Aug 21, 2025 $199.68
-3.46%
$235.75 million $920,444
Aug 20, 2025 $206.47
+6.37%
$244.96 million $589,765
Aug 19, 2025 $197.41
-1.98%
$230.25 million $935,061
Aug 18, 2025 $201.4
-4.27%
$239.13 million $312,106
Aug 17, 2025 $210.41
+0.65%
$249.9 million $604,068
Aug 16, 2025 $209.05
+2.30%
$248.22 million $480,946
Aug 15, 2025 $204.33
-3.55%
$242.61 million $3.89 million
Aug 14, 2025 $211.85
-4.36%
$251.44 million $4.07 million
Aug 13, 2025 $221.61
+4.81%
$263.13 million $2.37 million
Aug 12, 2025 $211.45
+9.87%
$251.07 million $1.29 million
Aug 11, 2025 $192.47
-4.39%
$228.53 million $1.7 million
Aug 10, 2025 $201.33
+1.55%
$239.05 million $951,623
Aug 9, 2025 $198.07
+1.86%
$235.19 million $1.3 million
Aug 8, 2025 $194.45
+1.08%
$230.88 million $1.96 million
Aug 7, 2025 $192.72
+4.36%
$228.82 million $846,829
Aug 6, 2025 $184.76
+2.56%
$219.37 million $663,636
Aug 5, 2025 $180.32
-3.03%
$214.1 million $1.22 million
Aug 4, 2025 $185.94
+4.44%
$220.78 million $585,660
Aug 3, 2025 $178.01
+2.25%
$211.38 million $1.07 million
Aug 2, 2025 $174.74
-2.28%
$206.72 million $1.04 million
Aug 1, 2025 $177.28
-6.32%
$212.33 million $2.56 million
Jul 31, 2025 $189.25
-2.97%
$224.7 million $1.52 million
Jul 30, 2025 $195.04
-2.06%
$231.58 million $861,413