BybitSOL Historical Data

BBSOL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $106.31
+0.32%
$115.71 million $5.18 million
Mar 25, 11 AM $105.97
+0.31%
$115.33 million $4.85 million
Mar 25, 10 AM $105.64
+0.04%
$114.97 million $4.56 million
Mar 25, 9 AM $105.6
+0.33%
$114.93 million $4.5 million
Mar 25, 8 AM $105.25
+0.45%
$114.55 million $4.39 million
Mar 25, 7 AM $104.79
-0.38%
$114.04 million $4.32 million
Mar 25, 6 AM $105.18
-0.17%
$114.47 million $7.21 million
Mar 25, 5 AM $105.36
+0.38%
$114.67 million $7.13 million
Mar 25, 4 AM $104.96
+0.27%
$114.23 million $7.14 million
Mar 25, 3 AM $104.67
+0.70%
$113.92 million $7.28 million
Mar 25, 2 AM $103.95
+0.16%
$113.13 million $7.31 million
Mar 25, 1 AM $103.86
-0.34%
$113.03 million $7.4 million
Mar 25, 12 AM $104.21
+0.69%
$113.41 million $7.52 million
Mar 24, 11 PM $103.5
+0.48%
$112.63 million $7.52 million
Mar 24, 10 PM $103
+0.11%
$112.09 million $7.59 million
Mar 24, 9 PM $102.88
+0.19%
$111.96 million $8.05 million
Mar 24, 8 PM $102.69
+1.64%
$111.75 million $7.54 million
Mar 24, 7 PM $101.02
-0.39%
$109.94 million $7.26 million
Mar 24, 6 PM $101.4
-0.26%
$110.35 million $7.34 million
Mar 24, 5 PM $101.67
-0.11%
$110.64 million $7.35 million
Mar 24, 4 PM $101.78
-0.60%
$110.76 million $7.43 million
Mar 24, 3 PM $102.4
+0.34%
$111.43 million $7.47 million
Mar 24, 2 PM $102.05
-0.26%
$111.06 million $7.67 million
Mar 24, 1 PM $102.32
-1.93%
$111.35 million $7.47 million
Mar 24, 12 PM $104.34
-0.25%
$113.55 million $7.69 million
Mar 24, 11 AM $104.6
-0.06%
$113.83 million $8.01 million
Mar 24, 10 AM $104.65
-0.31%
$113.88 million $9.38 million
Mar 24, 9 AM $104.97
+0.62%
$114.24 million $9.46 million
Mar 24, 8 AM $104.33
-0.08%
$113.54 million $9.39 million
Mar 24, 7 AM $104.41
+1.17%
$113.62 million $9.33 million
Mar 24, 6 AM $103.2
+0.42%
$112.31 million $6.43 million
Mar 24, 5 AM $102.77
-0.15%
$111.84 million $6.49 million
Mar 24, 4 AM $102.93
+0.07%
$112.01 million $6.39 million
Mar 24, 3 AM $102.86
+0.07%
$111.94 million $6.29 million
Mar 24, 2 AM $102.79
-0.31%
$111.87 million $6.3 million
Mar 24, 1 AM $103.12
-0.65%
$112.22 million $6.27 million
Mar 24, 12 AM $103.79
-0.49%
$112.95 million $6.38 million
Mar 23, 11 PM $104.3
-0.09%
$113.88 million $6.4 million
Mar 23, 10 PM $104.4
+0.00%
$113.99 million $6.34 million
Mar 23, 9 PM $104.4
-0.16%
$113.99 million $6.31 million
Mar 23, 8 PM $104.57
+0.50%
$114.18 million $7.24 million
Mar 23, 7 PM $104.06
-0.22%
$113.61 million $7.26 million
Mar 23, 6 PM $104.28
+0.32%
$113.86 million $7.25 million
Mar 23, 5 PM $103.95
+1.11%
$113.5 million $7.2 million
Mar 23, 4 PM $102.81
+0.55%
$112.26 million $7.18 million
Mar 23, 3 PM $102.25
-1.95%
$111.64 million $7.08 million
Mar 23, 2 PM $104.31
+0.35%
$113.89 million $6.8 million
Mar 23, 1 PM $103.95
+1.14%
$113.49 million $6.69 million
Mar 23, 12 PM $102.77
+1.38%
$112.21 million $6.57 million
Mar 23, 11 AM $101.38
+3.31%
$110.69 million $6.27 million