BybitSOL Historical Data

BBSOL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $94.55
-0.23%
$101.55 million $5.78 million
Mar 27, 12 PM $94.77
-0.38%
$101.79 million $5.67 million
Mar 27, 11 AM $95.13
+0.48%
$102.17 million $5.72 million
Mar 27, 10 AM $94.68
-2.51%
$101.68 million $5.86 million
Mar 27, 9 AM $97.11
-0.01%
$104.3 million $5.86 million
Mar 27, 8 AM $97.12
-0.87%
$104.31 million $5.93 million
Mar 27, 7 AM $97.98
-0.21%
$105.23 million $5.88 million
Mar 27, 6 AM $98.18
-0.05%
$105.44 million $6.05 million
Mar 27, 5 AM $98.23
-0.14%
$105.49 million $7.37 million
Mar 27, 4 AM $98.36
-0.19%
$105.64 million $7.66 million
Mar 27, 3 AM $98.54
-0.36%
$105.83 million $7.68 million
Mar 27, 2 AM $98.9
-0.08%
$106.22 million $7.82 million
Mar 27, 1 AM $98.97
+0.27%
$106.3 million $8.05 million
Mar 27, 12 AM $98.71
+0.08%
$106.01 million $8.1 million
Mar 26, 11 PM $98.63
-0.37%
$105.92 million $8.17 million
Mar 26, 10 PM $98.99
+0.16%
$106.31 million $8.25 million
Mar 26, 9 PM $98.81
+0.45%
$106.12 million $6.99 million
Mar 26, 8 PM $98.37
+0.75%
$105.65 million $8.01 million
Mar 26, 7 PM $97.64
-0.42%
$104.86 million $8.14 million
Mar 26, 6 PM $98.11
-0.75%
$105.37 million $8.32 million
Mar 26, 5 PM $98.85
-0.62%
$106.17 million $8.58 million
Mar 26, 4 PM $99.45
-0.40%
$106.81 million $8.34 million
Mar 26, 3 PM $99.84
-0.01%
$107.23 million $8.53 million
Mar 26, 2 PM $99.85
-0.42%
$107.24 million $8.56 million
Mar 26, 1 PM $100.28
+0.42%
$107.7 million $8.57 million
Mar 26, 12 PM $99.85
+0.18%
$107.24 million $8.83 million
Mar 26, 11 AM $99.67
-0.61%
$107.05 million $9.07 million
Mar 26, 10 AM $100.29
-0.21%
$107.71 million $9.24 million
Mar 26, 9 AM $100.5
-0.82%
$107.93 million $9.26 million
Mar 26, 8 AM $101.33
-0.37%
$108.83 million $9.41 million
Mar 26, 7 AM $101.71
+0.21%
$109.23 million $9.61 million
Mar 26, 6 AM $101.49
-0.23%
$109 million $9.64 million
Mar 26, 5 AM $101.72
-1.75%
$109.25 million $8.41 million
Mar 26, 4 AM $103.53
-0.24%
$111.19 million $8.27 million
Mar 26, 3 AM $103.78
+0.12%
$111.45 million $8.25 million
Mar 26, 2 AM $103.65
-1.08%
$111.32 million $8.11 million
Mar 26, 1 AM $104.78
+0.15%
$112.54 million $7.88 million
Mar 26, 12 AM $104.63
-0.08%
$112.37 million $7.74 million
Mar 25, 11 PM $104.71
+0.02%
$113.95 million $7.7 million
Mar 25, 10 PM $104.71
+0.49%
$113.96 million $7.63 million
Mar 25, 9 PM $104.21
-0.23%
$113.41 million $7.29 million
Mar 25, 8 PM $104.45
-0.09%
$113.68 million $5.29 million
Mar 25, 7 PM $104.54
-0.30%
$113.78 million $5.44 million
Mar 25, 6 PM $104.6
-0.03%
$113.84 million $5.35 million
Mar 25, 5 PM $104.53
-0.55%
$113.77 million $5.14 million
Mar 25, 4 PM $105.11
+0.38%
$114.4 million $5.14 million
Mar 25, 3 PM $104.71
-0.41%
$113.96 million $5.07 million
Mar 25, 2 PM $105.14
-0.70%
$114.43 million $5.32 million
Mar 25, 1 PM $105.88
-0.41%
$115.23 million $5.43 million
Mar 25, 12 PM $106.31
+0.32%
$115.71 million $5.18 million