BybitSOL Historical Data

BBSOL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $93.52
+0.11%
$100.38 million $11.84 million
Mar 29, 1 PM $93.42
-0.81%
$100.26 million $11.84 million
Mar 29, 12 PM $94.18
-0.08%
$101.08 million $11.97 million
Mar 29, 11 AM $94.26
+0.45%
$101.16 million $11.97 million
Mar 29, 10 AM $93.83
-0.20%
$100.71 million $11.95 million
Mar 29, 9 AM $94.02
-0.07%
$100.91 million $11.97 million
Mar 29, 8 AM $94.09
-0.09%
$100.98 million $11.99 million
Mar 29, 7 AM $94.17
+0.04%
$101.07 million $11.99 million
Mar 29, 6 AM $94.14
-0.40%
$101.04 million $12.01 million
Mar 29, 5 AM $94.52
+0.01%
$101.44 million $11.94 million
Mar 29, 4 AM $94.51
-0.22%
$101.44 million $11.97 million
Mar 29, 3 AM $94.72
+0.36%
$101.66 million $11.94 million
Mar 29, 2 AM $94.39
+0.44%
$101.3 million $12.31 million
Mar 29, 1 AM $93.97
+0.25%
$100.86 million $12.43 million
Mar 29, 12 AM $93.74
+0.03%
$100.61 million $12.52 million
Mar 28, 11 PM $93.71
-0.90%
$100.67 million $12.59 million
Mar 28, 10 PM $94.56
+0.24%
$101.58 million $6.87 million
Mar 28, 9 PM $94.33
-0.98%
$101.33 million $5.51 million
Mar 28, 8 PM $95.27
+0.18%
$102.34 million $6.31 million
Mar 28, 7 PM $95.11
-0.15%
$102.17 million $6.43 million
Mar 28, 6 PM $95.26
+0.09%
$102.32 million $6.52 million
Mar 28, 5 PM $95.17
-0.32%
$102.24 million $6.73 million
Mar 28, 4 PM $95.48
-0.23%
$102.56 million $6.85 million
Mar 28, 3 PM $95.7
+0.57%
$102.8 million $6.82 million
Mar 28, 2 PM $95.15
-0.09%
$102.21 million $6.85 million
Mar 28, 1 PM $95.24
+0.84%
$102.3 million $6.74 million
Mar 28, 12 PM $94.45
-0.26%
$101.45 million $6.72 million
Mar 28, 11 AM $94.7
+0.06%
$101.72 million $6.79 million
Mar 28, 10 AM $94.64
-0.27%
$101.66 million $6.86 million
Mar 28, 9 AM $94.89
-0.43%
$101.93 million $6.92 million
Mar 28, 8 AM $95.31
-0.07%
$102.38 million $6.92 million
Mar 28, 7 AM $95.37
+0.46%
$102.45 million $7.04 million
Mar 28, 6 AM $94.93
+0.56%
$101.97 million $7.06 million
Mar 28, 5 AM $94.4
+0.12%
$101.4 million $7.07 million
Mar 28, 4 AM $94.29
-0.05%
$101.28 million $7.02 million
Mar 28, 3 AM $94.33
+0.16%
$101.33 million $7.04 million
Mar 28, 2 AM $94.18
-0.19%
$101.17 million $6.7 million
Mar 28, 1 AM $94.37
-0.33%
$101.37 million $6.63 million
Mar 28, 12 AM $94.68
-0.24%
$101.71 million $6.59 million
Mar 27, 11 PM $94.91
+0.38%
$101.93 million $6.57 million
Mar 27, 10 PM $94.55
+0.17%
$101.55 million $6.35 million
Mar 27, 9 PM $94.4
-0.04%
$101.38 million $6.71 million
Mar 27, 8 PM $94.44
+0.04%
$101.42 million $5.72 million
Mar 27, 7 PM $94.4
+0.41%
$101.39 million $5.65 million
Mar 27, 6 PM $94.01
+0.23%
$100.97 million $5.55 million
Mar 27, 5 PM $93.8
-0.77%
$100.74 million $5.38 million
Mar 27, 4 PM $94.53
-0.71%
$101.52 million $5.67 million
Mar 27, 3 PM $95.2
+0.40%
$102.25 million $5.69 million
Mar 27, 2 PM $94.83
+0.29%
$101.84 million $5.72 million
Mar 27, 1 PM $94.55
-0.23%
$101.55 million $5.78 million