BybitSOL Historical Data

BBSOL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $93.86
+1.88%
$100.54 million $3.46 million
Mar 31, 3 PM $92.13
+0.28%
$98.69 million $3.45 million
Mar 31, 2 PM $91.88
-1.40%
$98.42 million $3.42 million
Mar 31, 1 PM $93.18
+1.13%
$99.82 million $3.43 million
Mar 31, 12 PM $92.15
-0.03%
$98.71 million $3.41 million
Mar 31, 11 AM $92.18
+0.24%
$98.74 million $3.35 million
Mar 31, 10 AM $91.96
+0.02%
$98.51 million $3.33 million
Mar 31, 9 AM $91.94
-2.16%
$98.49 million $3.3 million
Mar 31, 8 AM $93.97
-0.81%
$100.66 million $3.19 million
Mar 31, 7 AM $94.73
-0.36%
$101.48 million $3.21 million
Mar 31, 6 AM $95.07
-0.34%
$101.84 million $3.19 million
Mar 31, 5 AM $95.37
+0.26%
$102.16 million $3.15 million
Mar 31, 4 AM $95.12
-0.09%
$101.89 million $3.15 million
Mar 31, 3 AM $95.21
-0.50%
$101.98 million $3.12 million
Mar 31, 2 AM $95.69
+0.02%
$102.5 million $3.1 million
Mar 31, 1 AM $95.72
+1.51%
$102.54 million $3.09 million
Mar 31, 12 AM $94.3
+0.14%
$101.01 million $3.03 million
Mar 30, 11 PM $94.16
-0.21%
$100.86 million $3.03 million
Mar 30, 10 PM $94.35
-0.62%
$101.07 million $3.55 million
Mar 30, 9 PM $94.89
+0.54%
$101.65 million $3.73 million
Mar 30, 8 PM $94.39
+0.25%
$101.11 million $3.36 million
Mar 30, 7 PM $94.15
-0.17%
$100.85 million $3.37 million
Mar 30, 6 PM $94.31
-0.59%
$101.02 million $3.41 million
Mar 30, 5 PM $94.87
-1.20%
$101.62 million $3.49 million
Mar 30, 4 PM $96.03
-0.35%
$102.86 million $3.5 million
Mar 30, 3 PM $96.36
+0.31%
$103.22 million $3.57 million
Mar 30, 2 PM $96.06
+0.32%
$102.9 million $3.66 million
Mar 30, 1 PM $95.76
-0.39%
$102.57 million $3.78 million
Mar 30, 12 PM $96.14
+0.21%
$102.98 million $3.82 million
Mar 30, 11 AM $95.94
+0.23%
$102.76 million $3.84 million
Mar 30, 10 AM $95.71
-0.36%
$102.53 million $3.88 million
Mar 30, 9 AM $96.06
-0.28%
$102.89 million $3.9 million
Mar 30, 8 AM $96.32
+0.66%
$103.18 million $3.83 million
Mar 30, 7 AM $95.69
+0.51%
$102.5 million $3.79 million
Mar 30, 6 AM $95.21
-0.15%
$101.99 million $3.79 million
Mar 30, 5 AM $95.36
-0.03%
$102.15 million $3.87 million
Mar 30, 4 AM $95.39
+0.42%
$102.18 million $3.85 million
Mar 30, 3 AM $94.99
-0.35%
$101.75 million $3.88 million
Mar 30, 2 AM $95.32
+1.04%
$102.11 million $3.87 million
Mar 30, 1 AM $94.34
+1.08%
$101.06 million $3.86 million
Mar 30, 12 AM $93.33
+0.51%
$99.98 million $3.88 million
Mar 29, 11 PM $92.86
+0.68%
$99.66 million $3.82 million
Mar 29, 10 PM $92.23
-1.62%
$98.99 million $9.26 million
Mar 29, 9 PM $93.64
+0.28%
$100.5 million $10.59 million
Mar 29, 8 PM $93.38
+0.32%
$100.22 million $12.08 million
Mar 29, 7 PM $93.08
-0.21%
$99.9 million $12.05 million
Mar 29, 6 PM $93.28
+0.31%
$100.12 million $12.03 million
Mar 29, 5 PM $93
-0.17%
$99.81 million $11.96 million
Mar 29, 4 PM $93.16
-0.11%
$99.98 million $11.96 million
Mar 29, 3 PM $93.24
-0.31%
$100.07 million $11.9 million