BybitSOL Historical Data

BBSOL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $89.73
-1.02%
$94.96 million $2.87 million
Apr 2, 4 PM $90.66
+0.62%
$95.95 million $2.85 million
Apr 2, 3 PM $90.1
-0.29%
$95.35 million $2.79 million
Apr 2, 2 PM $90.36
+1.97%
$95.63 million $2.73 million
Apr 2, 1 PM $88.61
-0.27%
$93.78 million $2.68 million
Apr 2, 12 PM $88.86
-0.44%
$94.04 million $2.64 million
Apr 2, 11 AM $89.25
-0.77%
$94.46 million $2.8 million
Apr 2, 10 AM $89.94
-0.44%
$95.19 million $2.8 million
Apr 2, 9 AM $90.34
+0.11%
$95.61 million $2.81 million
Apr 2, 8 AM $90.24
-0.52%
$95.51 million $2.81 million
Apr 2, 7 AM $90.72
+0.62%
$96.01 million $2.82 million
Apr 2, 6 AM $90.16
-0.26%
$95.42 million $2.83 million
Apr 2, 5 AM $90.39
+0.47%
$95.66 million $2.83 million
Apr 2, 4 AM $89.97
-0.14%
$95.22 million $3.19 million
Apr 2, 3 AM $90.1
+0.13%
$95.35 million $3.19 million
Apr 2, 2 AM $89.98
-0.50%
$95.23 million $2.9 million
Apr 2, 1 AM $90.43
-2.82%
$95.71 million $4.33 million
Apr 2, 12 AM $93.06
+0.51%
$98.49 million $11.78 million
Apr 1, 11 PM $92.59
+0.22%
$97.99 million $13.58 million
Apr 1, 10 PM $92.38
-1.06%
$97.77 million $15.44 million
Apr 1, 9 PM $93.22
-0.91%
$98.66 million $16.03 million
Apr 1, 8 PM $94.07
-1.54%
$99.56 million $15.6 million
Apr 1, 7 PM $95.55
+0.10%
$101.12 million $15.61 million
Apr 1, 6 PM $95.46
-0.83%
$101.02 million $15.65 million
Apr 1, 5 PM $96.26
-0.88%
$101.87 million $15.69 million
Apr 1, 4 PM $97.11
+1.84%
$102.78 million $15.74 million
Apr 1, 3 PM $95.36
+0.39%
$100.92 million $15.75 million
Apr 1, 2 PM $94.98
+0.71%
$100.52 million $15.79 million
Apr 1, 1 PM $94.31
-0.34%
$99.81 million $15.77 million
Apr 1, 12 PM $94.64
-0.43%
$100.16 million $15.79 million
Apr 1, 11 AM $95.05
-0.01%
$100.59 million $15.69 million
Apr 1, 10 AM $95.05
-0.07%
$100.6 million $15.73 million
Apr 1, 9 AM $95.12
-0.39%
$100.67 million $15.76 million
Apr 1, 8 AM $95.49
-0.17%
$101.06 million $15.95 million
Apr 1, 7 AM $95.65
-0.70%
$101.23 million $15.97 million
Apr 1, 6 AM $96.33
+0.40%
$101.95 million $15.97 million
Apr 1, 5 AM $95.95
+0.53%
$101.54 million $16.01 million
Apr 1, 4 AM $95.44
+0.41%
$101.01 million $15.66 million
Apr 1, 3 AM $95.05
+0.91%
$100.6 million $15.7 million
Apr 1, 2 AM $94.2
-0.14%
$99.69 million $15.7 million
Apr 1, 1 AM $94.33
-0.80%
$99.83 million $14.33 million
Apr 1, 12 AM $95.09
+0.31%
$100.64 million $6.83 million
Mar 31, 11 PM $94.79
+0.33%
$101.54 million $5.04 million
Mar 31, 10 PM $94.38
-0.17%
$101.1 million $3.23 million
Mar 31, 9 PM $94.53
-0.24%
$101.26 million $3.61 million
Mar 31, 8 PM $94.76
+0.40%
$101.5 million $3.61 million
Mar 31, 7 PM $94.37
-0.15%
$101.09 million $3.59 million
Mar 31, 6 PM $94.51
+0.61%
$101.24 million $3.55 million
Mar 31, 5 PM $93.94
+0.08%
$100.63 million $3.51 million
Mar 31, 4 PM $93.86
+1.88%
$100.54 million $3.46 million