BybitSOL Historical Data

BBSOL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $92.34
-0.09%
$94.33 million $2.92 million
Apr 4, 5 PM $92.42
+0.19%
$94.42 million $2.92 million
Apr 4, 4 PM $92.25
-0.35%
$94.24 million $2.89 million
Apr 4, 3 PM $92.57
+1.00%
$94.57 million $2.84 million
Apr 4, 2 PM $91.65
+0.23%
$93.63 million $2.74 million
Apr 4, 1 PM $91.44
-0.01%
$93.42 million $2.73 million
Apr 4, 12 PM $91.45
-0.09%
$93.43 million $2.74 million
Apr 4, 11 AM $91.53
-0.04%
$93.51 million $2.8 million
Apr 4, 10 AM $91.57
+0.20%
$93.55 million $2.8 million
Apr 4, 9 AM $91.39
+0.08%
$93.36 million $2.81 million
Apr 4, 8 AM $91.31
-0.46%
$93.29 million $2.81 million
Apr 4, 7 AM $91.73
-0.12%
$93.72 million $2.82 million
Apr 4, 6 AM $91.85
+0.33%
$93.83 million $2.8 million
Apr 4, 5 AM $91.55
-0.07%
$93.53 million $3.14 million
Apr 4, 4 AM $91.61
+0.01%
$93.59 million $3.07 million
Apr 4, 3 AM $91.6
+0.12%
$93.58 million $2.99 million
Apr 4, 2 AM $91.49
+0.11%
$93.47 million $3.04 million
Apr 4, 1 AM $91.39
-0.20%
$93.36 million $2.99 million
Apr 4, 12 AM $91.58
-0.13%
$93.55 million $2.92 million
Apr 3, 11 PM $91.7
+0.21%
$96.68 million $2.91 million
Apr 3, 10 PM $91.51
-0.34%
$96.48 million $2.92 million
Apr 3, 9 PM $91.82
+0.40%
$96.81 million $3.63 million
Apr 3, 8 PM $91.46
-0.01%
$96.43 million $3.69 million
Apr 3, 7 PM $91.47
+0.01%
$96.43 million $3.69 million
Apr 3, 6 PM $91.46
+0.00%
$96.42 million $3.67 million
Apr 3, 5 PM $91.45
-0.32%
$96.42 million $3.68 million
Apr 3, 4 PM $91.74
+0.10%
$96.73 million $3.73 million
Apr 3, 3 PM $91.66
+0.03%
$96.63 million $3.82 million
Apr 3, 2 PM $91.63
+0.97%
$96.61 million $3.83 million
Apr 3, 1 PM $90.75
+0.29%
$95.68 million $3.92 million
Apr 3, 12 PM $90.49
-0.76%
$95.4 million $3.93 million
Apr 3, 11 AM $91.18
-0.27%
$96.13 million $3.87 million
Apr 3, 10 AM $91.43
+0.47%
$96.4 million $3.87 million
Apr 3, 9 AM $91.01
+0.01%
$95.95 million $3.87 million
Apr 3, 8 AM $91
-0.26%
$95.94 million $3.86 million
Apr 3, 7 AM $91.24
+0.45%
$96.19 million $3.86 million
Apr 3, 6 AM $90.83
+0.37%
$95.76 million $3.85 million
Apr 3, 5 AM $90.49
-0.06%
$95.41 million $3.42 million
Apr 3, 4 AM $90.55
+0.35%
$95.47 million $3.44 million
Apr 3, 3 AM $90.24
-0.29%
$95.14 million $3.43 million
Apr 3, 2 AM $90.5
+0.19%
$95.41 million $3.7 million
Apr 3, 1 AM $90.32
-0.05%
$95.23 million $3.71 million
Apr 3, 12 AM $90.37
+0.37%
$95.28 million $3.85 million
Apr 2, 11 PM $90.04
-0.09%
$95.29 million $3.85 million
Apr 2, 10 PM $90.12
+0.14%
$95.37 million $3.87 million
Apr 2, 9 PM $89.99
-0.33%
$95.24 million $3.56 million
Apr 2, 8 PM $90.29
+0.04%
$95.55 million $2.86 million
Apr 2, 7 PM $90.25
+0.00%
$95.52 million $2.87 million
Apr 2, 6 PM $90.26
+0.59%
$95.52 million $2.87 million
Apr 2, 5 PM $89.73
-1.02%
$94.96 million $2.87 million