BybitSOL Historical Data

BBSOL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $93.3
-0.44%
$95.15 million $2.19 million
Apr 6, 6 PM $93.71
+0.51%
$95.56 million $2.19 million
Apr 6, 5 PM $93.23
-0.13%
$95.08 million $2.21 million
Apr 6, 4 PM $93.35
-0.66%
$95.2 million $2.22 million
Apr 6, 3 PM $93.97
+0.07%
$95.84 million $2.22 million
Apr 6, 2 PM $93.9
-0.36%
$95.76 million $2.26 million
Apr 6, 1 PM $94.25
+0.27%
$96.11 million $2.25 million
Apr 6, 12 PM $93.99
-0.05%
$95.85 million $2.29 million
Apr 6, 11 AM $94.04
-0.36%
$95.9 million $2.33 million
Apr 6, 10 AM $94.38
+0.16%
$96.25 million $2.33 million
Apr 6, 9 AM $94.23
+0.50%
$96.1 million $2.33 million
Apr 6, 8 AM $93.76
+0.28%
$95.62 million $2.31 million
Apr 6, 7 AM $93.5
+0.49%
$95.35 million $2.19 million
Apr 6, 6 AM $93.04
-0.50%
$94.89 million $2.09 million
Apr 6, 5 AM $93.51
-0.22%
$95.36 million $2.1 million
Apr 6, 4 AM $93.72
-0.03%
$95.57 million $2.09 million
Apr 6, 3 AM $93.75
-0.51%
$95.6 million $2.05 million
Apr 6, 2 AM $94.22
+0.87%
$96.09 million $2.04 million
Apr 6, 1 AM $93.41
-0.84%
$95.26 million $1.98 million
Apr 6, 12 AM $94.21
+0.70%
$96.07 million $2.04 million
Apr 5, 11 PM $93.55
+1.59%
$95.58 million $2.06 million
Apr 5, 10 PM $92.08
+1.09%
$94.08 million $2.02 million
Apr 5, 9 PM $91.09
-0.41%
$93.07 million $1.92 million
Apr 5, 8 PM $91.46
+0.40%
$93.45 million $1.65 million
Apr 5, 7 PM $91.1
-0.18%
$93.08 million $1.63 million
Apr 5, 6 PM $91.27
+0.12%
$93.25 million $1.67 million
Apr 5, 5 PM $91.16
+0.54%
$93.14 million $1.64 million
Apr 5, 4 PM $90.66
-0.20%
$92.63 million $1.66 million
Apr 5, 3 PM $90.84
+0.28%
$92.81 million $1.71 million
Apr 5, 2 PM $90.59
+0.24%
$92.56 million $1.79 million
Apr 5, 1 PM $90.37
+0.18%
$92.33 million $1.8 million
Apr 5, 12 PM $90.2
-1.04%
$92.16 million $1.76 million
Apr 5, 11 AM $91.15
-0.26%
$93.13 million $1.72 million
Apr 5, 10 AM $91.38
+0.29%
$93.37 million $1.72 million
Apr 5, 9 AM $91.12
+0.25%
$93.1 million $1.72 million
Apr 5, 8 AM $90.85
-0.02%
$92.82 million $1.73 million
Apr 5, 7 AM $90.87
-0.03%
$92.84 million $1.73 million
Apr 5, 6 AM $90.9
-0.83%
$92.87 million $1.75 million
Apr 5, 5 AM $91.66
-0.13%
$93.65 million $1.77 million
Apr 5, 4 AM $91.78
-0.14%
$93.77 million $1.84 million
Apr 5, 3 AM $91.91
-0.07%
$93.91 million $1.93 million
Apr 5, 2 AM $91.98
+0.05%
$93.97 million $1.93 million
Apr 5, 1 AM $91.93
-0.18%
$93.92 million $1.98 million
Apr 5, 12 AM $92.1
-0.31%
$94.09 million $1.89 million
Apr 4, 11 PM $92.34
-0.14%
$94.34 million $1.83 million
Apr 4, 10 PM $92.47
+0.08%
$94.47 million $1.82 million
Apr 4, 9 PM $92.4
+0.14%
$94.4 million $1.34 million
Apr 4, 8 PM $92.27
-0.10%
$94.27 million $2.93 million
Apr 4, 7 PM $92.36
+0.03%
$94.36 million $2.93 million
Apr 4, 6 PM $92.34
-0.09%
$94.33 million $2.92 million