BybitSOL Historical Data

BBSOL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $95.12
+0.13%
$96.96 million $2.2 million
Apr 8, 7 PM $95
+0.21%
$96.83 million $2.07 million
Apr 8, 6 PM $94.79
-1.18%
$96.62 million $1.99 million
Apr 8, 5 PM $95.93
+0.58%
$97.78 million $1.86 million
Apr 8, 4 PM $95.37
+0.13%
$97.21 million $1.92 million
Apr 8, 3 PM $95.25
+0.63%
$97.09 million $1.9 million
Apr 8, 2 PM $94.65
-1.44%
$96.48 million $1.82 million
Apr 8, 1 PM $96.03
-0.63%
$97.88 million $1.79 million
Apr 8, 12 PM $96.64
+0.12%
$98.5 million $1.74 million
Apr 8, 11 AM $96.52
-0.12%
$98.38 million $1.71 million
Apr 8, 10 AM $96.64
-0.13%
$98.5 million $1.69 million
Apr 8, 9 AM $96.77
-0.17%
$98.64 million $1.71 million
Apr 8, 8 AM $96.88
+0.44%
$98.74 million $1.68 million
Apr 8, 7 AM $96.45
-0.19%
$98.31 million $1.68 million
Apr 8, 6 AM $96.63
+0.41%
$98.49 million $1.68 million
Apr 8, 5 AM $96.24
-0.37%
$98.1 million $1.66 million
Apr 8, 4 AM $96.6
-0.02%
$98.46 million $1.66 million
Apr 8, 3 AM $96.62
-0.13%
$98.48 million $1.6 million
Apr 8, 2 AM $96.74
-0.07%
$98.61 million $1.57 million
Apr 8, 1 AM $96.84
+0.22%
$98.71 million $1.55 million
Apr 8, 12 AM $96.63
-1.27%
$98.5 million $1.51 million
Apr 7, 11 PM $97.88
+0.68%
$99.83 million $1.48 million
Apr 7, 10 PM $97.15
+2.46%
$99.09 million $1.38 million
Apr 7, 9 PM $94.82
+1.29%
$96.71 million $1.21 million
Apr 7, 8 PM $93.61
+0.44%
$95.48 million $871,794
Apr 7, 7 PM $93.2
+2.46%
$95.05 million $827,807
Apr 7, 6 PM $90.95
-0.40%
$92.77 million $713,151
Apr 7, 5 PM $91.32
+1.30%
$93.15 million $700,411
Apr 7, 4 PM $90.16
+0.01%
$91.95 million $609,466
Apr 7, 3 PM $90.15
+0.37%
$91.95 million $610,943
Apr 7, 2 PM $89.9
-0.34%
$91.69 million $614,668
Apr 7, 1 PM $90.21
-0.15%
$92.01 million $628,546
Apr 7, 12 PM $90.34
-0.15%
$92.15 million $620,023
Apr 7, 11 AM $90.48
-0.21%
$92.28 million $570,898
Apr 7, 10 AM $90.67
-1.22%
$92.48 million $568,719
Apr 7, 9 AM $91.79
+0.24%
$93.62 million $541,648
Apr 7, 8 AM $91.57
+0.41%
$93.39 million $563,265
Apr 7, 7 AM $91.19
+0.38%
$93.01 million $655,654
Apr 7, 6 AM $90.85
-0.01%
$92.66 million $757,573
Apr 7, 5 AM $90.86
-0.68%
$92.67 million $828,272
Apr 7, 4 AM $91.49
+0.41%
$93.31 million $829,499
Apr 7, 3 AM $91.12
+0.15%
$92.93 million $866,165
Apr 7, 2 AM $90.98
+0.23%
$92.79 million $879,104
Apr 7, 1 AM $90.77
-0.43%
$92.58 million $919,060
Apr 7, 12 AM $91.16
-0.29%
$92.98 million $1.02 million
Apr 6, 11 PM $91.43
-0.25%
$93.24 million $1.07 million
Apr 6, 10 PM $91.66
-1.48%
$93.48 million $1.12 million
Apr 6, 9 PM $93.04
-0.81%
$94.88 million $1.61 million
Apr 6, 8 PM $93.8
+0.53%
$95.65 million $2.17 million
Apr 6, 7 PM $93.3
-0.44%
$95.15 million $2.19 million