BybitSOL Historical Data

BBSOL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $97.09
-0.24%
$98.95 million $7.14 million
Apr 10, 9 PM $97.32
-0.43%
$99.19 million $7.39 million
Apr 10, 8 PM $97.74
+0.05%
$99.61 million $7.03 million
Apr 10, 7 PM $97.69
+0.26%
$99.56 million $6.86 million
Apr 10, 6 PM $97.43
+0.46%
$99.3 million $6.69 million
Apr 10, 5 PM $96.99
-0.01%
$98.85 million $6.67 million
Apr 10, 4 PM $97
+0.72%
$98.86 million $6.66 million
Apr 10, 3 PM $96.31
-0.89%
$98.16 million $6.69 million
Apr 10, 2 PM $97.18
+0.95%
$99.04 million $6.67 million
Apr 10, 1 PM $96.26
+0.08%
$98.11 million $4.21 million
Apr 10, 12 PM $96.19
+0.74%
$98.03 million $4.03 million
Apr 10, 11 AM $95.48
+0.29%
$97.31 million $3.99 million
Apr 10, 10 AM $95.21
-0.25%
$97.03 million $4.05 million
Apr 10, 9 AM $95.45
+0.67%
$97.28 million $3.82 million
Apr 10, 8 AM $94.81
-0.06%
$96.63 million $3.99 million
Apr 10, 7 AM $94.87
-0.24%
$96.69 million $3.92 million
Apr 10, 6 AM $95.1
-0.26%
$96.92 million $3.89 million
Apr 10, 5 AM $95.34
+0.12%
$97.17 million $4 million
Apr 10, 4 AM $95.22
+0.46%
$97.05 million $4.08 million
Apr 10, 3 AM $94.78
-0.46%
$96.6 million $4.17 million
Apr 10, 2 AM $95.22
+0.13%
$97.04 million $4.08 million
Apr 10, 1 AM $95.09
+0.12%
$96.92 million $4.12 million
Apr 10, 12 AM $94.98
-0.29%
$96.8 million $4.27 million
Apr 9, 11 PM $95.26
-0.88%
$97.17 million $4.23 million
Apr 9, 10 PM $96.1
-0.25%
$98.03 million $4.32 million
Apr 9, 9 PM $96.34
+0.00%
$98.28 million $4.96 million
Apr 9, 8 PM $96.34
+0.00%
$98.28 million $5.22 million
Apr 9, 7 PM $96.34
+0.43%
$98.28 million $5.37 million
Apr 9, 6 PM $95.93
-0.81%
$97.86 million $5.5 million
Apr 9, 5 PM $96.71
+1.02%
$98.66 million $5.64 million
Apr 9, 4 PM $95.73
+0.09%
$97.66 million $5.6 million
Apr 9, 3 PM $95.65
+2.07%
$97.57 million $5.47 million
Apr 9, 2 PM $93.71
+0.18%
$95.59 million $5.37 million
Apr 9, 1 PM $93.54
-0.55%
$95.42 million $5.17 million
Apr 9, 12 PM $94.06
+0.12%
$95.95 million $5.11 million
Apr 9, 11 AM $93.95
-0.34%
$95.84 million $5.14 million
Apr 9, 10 AM $94.27
-0.02%
$96.16 million $5.07 million
Apr 9, 9 AM $94.29
+0.14%
$96.19 million $4.93 million
Apr 9, 8 AM $94.16
+0.13%
$96.05 million $4.72 million
Apr 9, 7 AM $94.04
+0.17%
$95.93 million $4.67 million
Apr 9, 6 AM $93.87
+0.00%
$95.76 million $4.64 million
Apr 9, 5 AM $93.88
+0.29%
$95.76 million $4.32 million
Apr 9, 4 AM $93.61
-0.18%
$95.49 million $4.18 million
Apr 9, 3 AM $93.77
-0.11%
$95.66 million $4.13 million
Apr 9, 2 AM $93.87
-0.06%
$95.76 million $4.1 million
Apr 9, 1 AM $93.93
-0.17%
$95.82 million $4 million
Apr 9, 12 AM $94.09
-0.35%
$95.98 million $3.75 million
Apr 8, 11 PM $94.42
+0.05%
$96.24 million $3.58 million
Apr 8, 10 PM $94.37
-1.07%
$96.19 million $3.36 million
Apr 8, 9 PM $95.38
+0.27%
$97.23 million $2.61 million