BybitSOL Historical Data

BBSOL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $93.29
-0.44%
$95.41 million $4.26 million
Apr 12, 10 PM $93.7
-0.99%
$95.82 million $4.27 million
Apr 12, 9 PM $94.64
+0.12%
$96.78 million $4.26 million
Apr 12, 8 PM $94.53
+0.83%
$96.67 million $4.8 million
Apr 12, 7 PM $93.74
-0.22%
$95.87 million $5.05 million
Apr 12, 6 PM $93.94
+0.06%
$96.07 million $5.11 million
Apr 12, 5 PM $93.89
+0.37%
$96.01 million $5.2 million
Apr 12, 4 PM $93.54
+0.30%
$95.66 million $5.21 million
Apr 12, 3 PM $93.26
+0.00%
$95.37 million $5.21 million
Apr 12, 2 PM $93.26
-0.29%
$95.38 million $5.11 million
Apr 12, 1 PM $93.53
-0.26%
$95.65 million $5.11 million
Apr 12, 12 PM $93.79
-0.20%
$95.91 million $5.05 million
Apr 12, 11 AM $93.99
+0.22%
$96.12 million $5.09 million
Apr 12, 10 AM $93.79
-0.25%
$95.91 million $5.21 million
Apr 12, 9 AM $94.02
-0.09%
$96.15 million $5.38 million
Apr 12, 8 AM $94.1
-0.08%
$96.23 million $5.52 million
Apr 12, 7 AM $94.17
+0.08%
$96.31 million $5.55 million
Apr 12, 6 AM $94.1
-0.15%
$96.23 million $5.67 million
Apr 12, 5 AM $94.23
+0.25%
$96.37 million $5.77 million
Apr 12, 4 AM $94
-0.23%
$96.13 million $5.85 million
Apr 12, 3 AM $94.21
-0.36%
$96.34 million $5.54 million
Apr 12, 2 AM $94.55
+0.44%
$96.69 million $5.44 million
Apr 12, 1 AM $94.14
-2.89%
$96.27 million $4.99 million
Apr 12, 12 AM $96.94
-0.22%
$99.14 million $4.86 million
Apr 11, 11 PM $97.15
-0.29%
$99.08 million $4.91 million
Apr 11, 10 PM $97.43
-0.17%
$99.36 million $4.9 million
Apr 11, 9 PM $97.59
-0.09%
$99.53 million $4.56 million
Apr 11, 8 PM $97.68
-0.74%
$99.62 million $4.45 million
Apr 11, 7 PM $98.37
+0.69%
$100.33 million $4.34 million
Apr 11, 6 PM $97.7
+0.72%
$99.64 million $4.38 million
Apr 11, 5 PM $96.98
-0.26%
$98.9 million $4.22 million
Apr 11, 4 PM $97.23
+0.53%
$99.16 million $4.26 million
Apr 11, 3 PM $96.71
+0.35%
$98.63 million $4.34 million
Apr 11, 2 PM $96.38
+0.21%
$98.29 million $4.48 million
Apr 11, 1 PM $96.18
-0.09%
$98.09 million $7.06 million
Apr 11, 12 PM $96.26
-0.05%
$98.18 million $7.22 million
Apr 11, 11 AM $96.32
+0.24%
$98.23 million $7.14 million
Apr 11, 10 AM $96.09
-0.49%
$98 million $6.85 million
Apr 11, 9 AM $96.55
+0.35%
$98.47 million $7.03 million
Apr 11, 8 AM $96.22
-0.08%
$98.13 million $6.85 million
Apr 11, 7 AM $96.3
+0.13%
$98.21 million $6.92 million
Apr 11, 6 AM $96.17
+0.01%
$98.08 million $6.87 million
Apr 11, 5 AM $96.16
-0.34%
$98.07 million $6.97 million
Apr 11, 4 AM $96.48
+0.12%
$98.4 million $6.88 million
Apr 11, 3 AM $96.36
-0.46%
$98.28 million $6.85 million
Apr 11, 2 AM $96.81
+0.04%
$98.73 million $6.81 million
Apr 11, 1 AM $96.79
+0.01%
$98.71 million $6.89 million
Apr 11, 12 AM $96.78
-0.10%
$98.7 million $6.84 million
Apr 10, 11 PM $96.88
-0.21%
$98.73 million $7 million
Apr 10, 10 PM $97.09
-0.24%
$98.95 million $7.14 million