BybitSOL Historical Data

BBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $101.82
-0.06%
$106.76 million $816,014
Aug 20, 9 AM $101.88
-0.54%
$106.83 million $794,922
Aug 20, 8 AM $102.44
+1.85%
$107.41 million $763,649
Aug 20, 7 AM $100.57
+0.26%
$105.46 million $722,990
Aug 20, 6 AM $100.3
+1.28%
$105.18 million $648,950
Aug 20, 5 AM $99.04
-0.13%
$103.85 million $543,565
Aug 20, 4 AM $99.17
+0.46%
$103.99 million $518,135
Aug 20, 3 AM $98.71
-0.26%
$103.51 million $634,671
Aug 20, 2 AM $98.98
-0.62%
$103.78 million $708,324
Aug 20, 1 AM $99.6
+0.39%
$104.44 million $697,447
Aug 20, 12 AM $99.21
-0.38%
$104.03 million $687,024
Aug 19, 11 PM $99.59
-0.29%
$104.43 million $678,511
Aug 19, 10 PM $99.88
-0.86%
$104.73 million $660,888
Aug 19, 9 PM $100.75
+3.01%
$105.64 million $632,900
Aug 19, 8 PM $97.8
+1.67%
$102.55 million $545,976
Aug 19, 7 PM $96.19
+0.26%
$100.86 million $521,174
Aug 19, 6 PM $95.94
+0.62%
$100.61 million $518,740
Aug 19, 5 PM $95.35
+0.07%
$99.98 million $501,351
Aug 19, 4 PM $95.28
-0.26%
$99.91 million $493,547
Aug 19, 3 PM $95.52
+1.43%
$100.17 million $480,706
Aug 19, 2 PM $94.18
+3.04%
$98.76 million $457,931
Aug 19, 1 PM $91.4
-0.09%
$95.85 million $451,754
Aug 19, 12 PM $91.49
+1.07%
$95.93 million $453,417
Aug 19, 11 AM $90.52
+0.16%
$96.04 million $443,277
Aug 19, 10 AM $90.37
+0.04%
$95.88 million $443,639
Aug 19, 9 AM $90.34
-0.12%
$95.85 million $437,001
Aug 19, 8 AM $90.44
+0.59%
$95.96 million $412,142
Aug 19, 7 AM $89.91
-0.21%
$95.4 million $393,250
Aug 19, 6 AM $90.1
+0.42%
$95.6 million $456,164
Aug 19, 5 AM $89.72
-0.01%
$95.2 million $593,703
Aug 19, 4 AM $89.73
-0.57%
$95.2 million $586,771
Aug 19, 3 AM $90.24
+0.62%
$95.75 million $472,829
Aug 19, 2 AM $89.69
+0.05%
$95.16 million $388,128
Aug 19, 1 AM $89.64
-0.21%
$95.11 million $391,186
Aug 19, 12 AM $89.83
-0.28%
$95.31 million $384,333
Aug 18, 11 PM $90.08
+0.27%
$95.58 million $377,039
Aug 18, 10 PM $89.84
-0.04%
$95.32 million $376,800
Aug 18, 9 PM $89.87
+0.14%
$95.35 million $378,109
Aug 18, 8 PM $89.75
-0.28%
$95.22 million $374,598
Aug 18, 7 PM $90
-0.11%
$95.49 million $368,032
Aug 18, 6 PM $90.1
+0.27%
$95.6 million $366,431
Aug 18, 5 PM $89.85
-0.14%
$95.33 million $355,900
Aug 18, 4 PM $89.98
-0.12%
$95.47 million $352,183
Aug 18, 3 PM $90.09
+0.43%
$95.58 million $342,568
Aug 18, 2 PM $89.7
+0.83%
$95.17 million $332,625
Aug 18, 1 PM $88.96
-0.13%
$94.38 million $310,911
Aug 18, 12 PM $89.07
-0.05%
$94.5 million $301,491
Aug 18, 11 AM $89.12
+0.65%
$94.68 million $298,246
Aug 18, 10 AM $88.54
-0.09%
$94.07 million $295,705
Aug 18, 9 AM $88.62
-0.31%
$94.15 million $295,595