BybitSOL Historical Data

BBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $181.25
+4.83%
$215.2 million $1.97 million
Nov 4, 2025 $172.9
-6.62%
$205.29 million $2.15 million
Nov 3, 2025 $185.15
-11.55%
$219.84 million $2.25 million
Nov 2, 2025 $209.32
+0.69%
$248.79 million $659,634
Nov 1, 2025 $207.89
-0.42%
$246.84 million $249,766
Oct 31, 2025 $208.82
+1.42%
$247.89 million $800,699
Oct 30, 2025 $204.74
-5.62%
$244.47 million $960,033
Oct 29, 2025 $216.93
+0.02%
$257.58 million $2.21 million
Oct 28, 2025 $216.9
-2.13%
$257.61 million $2.43 million
Oct 27, 2025 $221.63
-0.63%
$263.15 million $1.03 million
Oct 26, 2025 $222.98
+3.17%
$264.67 million $2.27 million
Oct 25, 2025 $216.23
+0.41%
$256.74 million $333,284
Oct 24, 2025 $215.68
+1.26%
$255.68 million $1.23 million
Oct 23, 2025 $211.95
+5.80%
$252.93 million $978,453
Oct 22, 2025 $199.18
-3.49%
$237.86 million $1.66 million
Oct 21, 2025 $209.69
-0.72%
$244.95 million $1.17 million
Oct 20, 2025 $212.37
+1.75%
$250.79 million $12.04 million
Oct 19, 2025 $211.01
+1.27%
$247.52 million $2.52 million
Oct 18, 2025 $208.2
+2.88%
$247.5 million $1.06 million
Oct 17, 2025 $204.42
-0.43%
$240.47 million $2.46 million
Oct 16, 2025 $204.06
-5.13%
$243.55 million $3.66 million
Oct 15, 2025 $215.19
-4.19%
$255.51 million $4.02 million
Oct 14, 2025 $223.87
-3.20%
$266.52 million $10.33 million
Oct 13, 2025 $231.26
+5.61%
$274.16 million $12.14 million
Oct 12, 2025 $218.99
+11.19%
$260.02 million $7.4 million
Oct 11, 2025 $197.03
-3.38%
$234.03 million $17.89 million
Oct 10, 2025 $203.9
-16.88%
$244.84 million $19.16 million
Oct 9, 2025 $245.11
-3.50%
$291.03 million $550,929
Oct 8, 2025 $254.01
+4.00%
$301.62 million $650,800
Oct 7, 2025 $244.25
-5.21%
$290.01 million $549,278
Oct 6, 2025 $257.66
+1.58%
$305.93 million $3.41 million
Oct 5, 2025 $253.66
+0.33%
$301.18 million $455,457
Oct 4, 2025 $252.79
-2.13%
$300.3 million $566,630
Oct 3, 2025 $258.51
-0.70%
$306.72 million $2.39 million
Oct 2, 2025 $260.28
+5.77%
$309.04 million $1.51 million
Oct 1, 2025 $243.34
+5.35%
$291.32 million $2.28 million
Sep 30, 2025 $230.49
-2.25%
$274.25 million $3.37 million
Sep 29, 2025 $235.81
+0.95%
$279.99 million $2.28 million
Sep 28, 2025 $232.12
+3.07%
$277.27 million $380,977
Sep 27, 2025 $225.21
-0.85%
$267.4 million $495,545
Sep 26, 2025 $225.1
+5.71%
$269.66 million $1.01 million
Sep 25, 2025 $215.33
-8.12%
$252.84 million $4.48 million
Sep 24, 2025 $234.22
-1.00%
$278.18 million $2.1 million
Sep 23, 2025 $236.84
-2.92%
$281.21 million $1.61 million
Sep 22, 2025 $243.56
-6.90%
$289.39 million $1.97 million
Sep 21, 2025 $263.2
-0.70%
$310.9 million $463,523
Sep 20, 2025 $265.71
+0.57%
$314.71 million $973,125
Sep 19, 2025 $264.1
-3.62%
$313.55 million $1.91 million
Sep 18, 2025 $273.48
+1.03%
$325.49 million $5.18 million
Sep 17, 2025 $271.52
+3.68%
$321.49 million $7.33 million