BybitSOL Historical Data

BBSOL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $96.2
+0.18%
$98.33 million $6.21 million
Apr 14, 11 PM $96.03
+0.30%
$98.16 million $5.95 million
Apr 14, 10 PM $95.74
-0.35%
$97.86 million $5.87 million
Apr 14, 9 PM $96.07
+0.33%
$98.2 million $5.97 million
Apr 14, 8 PM $95.75
-0.62%
$97.88 million $4.26 million
Apr 14, 7 PM $96.35
-0.26%
$98.49 million $4.17 million
Apr 14, 6 PM $96.61
-1.08%
$98.75 million $4.19 million
Apr 14, 5 PM $97.65
+0.30%
$99.82 million $4.24 million
Apr 14, 4 PM $97.36
-1.11%
$99.52 million $4.53 million
Apr 14, 3 PM $98.46
-0.09%
$100.64 million $4.41 million
Apr 14, 2 PM $98.58
-1.38%
$100.77 million $4.39 million
Apr 14, 1 PM $99.96
+1.59%
$102.18 million $4.64 million
Apr 14, 12 PM $98.39
+0.33%
$100.58 million $4.62 million
Apr 14, 11 AM $98.07
-0.43%
$100.25 million $4.41 million
Apr 14, 10 AM $98.5
+0.03%
$100.68 million $4.36 million
Apr 14, 9 AM $98.47
-0.06%
$100.65 million $4.34 million
Apr 14, 8 AM $98.53
+0.21%
$100.71 million $4.6 million
Apr 14, 7 AM $98.32
-0.04%
$100.5 million $4.78 million
Apr 14, 6 AM $98.36
+0.52%
$100.54 million $5.07 million
Apr 14, 5 AM $97.85
-0.39%
$100.02 million $5.06 million
Apr 14, 4 AM $98.23
-0.33%
$100.4 million $5.05 million
Apr 14, 3 AM $98.55
-0.09%
$100.73 million $4.9 million
Apr 14, 2 AM $98.63
+0.35%
$100.82 million $4.83 million
Apr 14, 1 AM $98.29
+0.10%
$100.47 million $4.73 million
Apr 14, 12 AM $98.2
-0.79%
$100.38 million $4.81 million
Apr 13, 11 PM $98.98
+0.32%
$101.28 million $4.82 million
Apr 13, 10 PM $98.67
+2.72%
$100.95 million $4.85 million
Apr 13, 9 PM $96.06
+0.01%
$98.28 million $4.9 million
Apr 13, 8 PM $96.05
-0.17%
$98.27 million $4.79 million
Apr 13, 7 PM $96.21
+1.17%
$98.44 million $4.68 million
Apr 13, 6 PM $95.1
+0.11%
$97.3 million $4.66 million
Apr 13, 5 PM $95
-0.36%
$97.2 million $4.59 million
Apr 13, 4 PM $95.34
+0.93%
$97.55 million $4.23 million
Apr 13, 3 PM $94.47
-1.29%
$96.65 million $4.05 million
Apr 13, 2 PM $95.7
+0.19%
$97.91 million $3.9 million
Apr 13, 1 PM $95.51
+1.21%
$97.72 million $3.57 million
Apr 13, 12 PM $94.38
+0.79%
$96.56 million $3.67 million
Apr 13, 11 AM $93.64
+0.26%
$95.8 million $3.75 million
Apr 13, 10 AM $93.39
-0.23%
$95.55 million $3.91 million
Apr 13, 9 AM $93.61
+0.12%
$95.77 million $3.83 million
Apr 13, 8 AM $93.5
-0.43%
$95.66 million $3.67 million
Apr 13, 7 AM $93.9
-0.29%
$96.07 million $3.47 million
Apr 13, 6 AM $94.17
+0.67%
$96.35 million $3.17 million
Apr 13, 5 AM $93.54
-0.13%
$95.71 million $3.15 million
Apr 13, 4 AM $93.67
+0.01%
$95.83 million $3.14 million
Apr 13, 3 AM $93.65
-0.05%
$95.82 million $3.49 million
Apr 13, 2 AM $93.7
-0.44%
$95.87 million $3.64 million
Apr 13, 1 AM $94.12
+0.26%
$96.29 million $4.05 million
Apr 13, 12 AM $93.87
+0.65%
$96.05 million $4.24 million
Apr 12, 11 PM $93.29
-0.44%
$95.41 million $4.26 million