BybitSOL Historical Data

BBSOL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $101.15
-0.54%
$101.58 million $998,441
Apr 17, 12 AM $101.7
-0.21%
$102.14 million $941,639
Apr 16, 11 PM $101.91
+0.10%
$103.81 million $868,919
Apr 16, 10 PM $101.81
-0.15%
$103.71 million $891,589
Apr 16, 9 PM $101.96
-0.62%
$103.86 million $809,110
Apr 16, 8 PM $102.6
-0.53%
$104.51 million $711,376
Apr 16, 7 PM $103.14
+1.20%
$105.06 million $681,038
Apr 16, 6 PM $101.92
+2.76%
$103.82 million $665,742
Apr 16, 5 PM $99.18
+0.70%
$101.03 million $616,499
Apr 16, 4 PM $98.5
-0.77%
$100.33 million $651,043
Apr 16, 3 PM $99.26
+1.61%
$101.11 million $573,809
Apr 16, 2 PM $97.69
+0.78%
$99.51 million $501,130
Apr 16, 1 PM $96.93
-0.89%
$98.74 million $510,706
Apr 16, 12 PM $97.8
+0.29%
$99.63 million $406,630
Apr 16, 11 AM $97.52
+0.04%
$99.34 million $367,703
Apr 16, 10 AM $97.49
-0.29%
$99.3 million $506,712
Apr 16, 9 AM $97.77
+0.14%
$99.59 million $641,323
Apr 16, 8 AM $97.63
-0.20%
$99.45 million $755,797
Apr 16, 7 AM $97.83
-0.12%
$99.65 million $847,921
Apr 16, 6 AM $97.95
+0.05%
$99.77 million $957,419
Apr 16, 5 AM $97.9
+0.23%
$99.73 million $1.01 million
Apr 16, 4 AM $97.68
-0.13%
$99.5 million $1.2 million
Apr 16, 3 AM $97.81
+0.13%
$99.63 million $1.35 million
Apr 16, 2 AM $97.68
+0.36%
$99.5 million $1.38 million
Apr 16, 1 AM $97.33
-0.02%
$99.15 million $1.77 million
Apr 16, 12 AM $97.35
+0.03%
$99.16 million $2.06 million
Apr 15, 11 PM $97.32
+0.34%
$99.48 million $2.38 million
Apr 15, 10 PM $96.99
+0.10%
$99.14 million $2.52 million
Apr 15, 9 PM $96.89
-0.40%
$99.04 million $2.86 million
Apr 15, 8 PM $97.28
-0.77%
$99.44 million $5.28 million
Apr 15, 7 PM $98.04
+0.70%
$100.21 million $5.55 million
Apr 15, 6 PM $97.36
+0.27%
$99.52 million $5.63 million
Apr 15, 5 PM $97.1
+0.13%
$99.25 million $5.76 million
Apr 15, 4 PM $96.98
+0.81%
$99.13 million $5.77 million
Apr 15, 3 PM $96.2
-0.48%
$98.33 million $6.09 million
Apr 15, 2 PM $96.66
+0.90%
$98.8 million $6.4 million
Apr 15, 1 PM $95.79
-0.14%
$97.92 million $6.49 million
Apr 15, 12 PM $95.92
+0.28%
$98.05 million $6.62 million
Apr 15, 11 AM $95.66
+0.24%
$97.78 million $6.86 million
Apr 15, 10 AM $95.37
+0.06%
$97.49 million $6.81 million
Apr 15, 9 AM $95.32
+0.00%
$97.43 million $6.81 million
Apr 15, 8 AM $95.32
+0.18%
$97.43 million $6.71 million
Apr 15, 7 AM $95.11
-0.01%
$97.22 million $6.65 million
Apr 15, 6 AM $95.12
-0.10%
$97.23 million $6.56 million
Apr 15, 5 AM $95.22
-0.49%
$97.33 million $6.55 million
Apr 15, 4 AM $95.69
+0.04%
$97.81 million $6.48 million
Apr 15, 3 AM $95.65
+0.13%
$97.77 million $6.48 million
Apr 15, 2 AM $95.52
-0.64%
$97.64 million $6.69 million
Apr 15, 1 AM $96.14
-0.07%
$98.27 million $6.49 million
Apr 15, 12 AM $96.2
+0.18%
$98.33 million $6.21 million