BybitSOL Historical Data

BBSOL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $98.1
-0.28%
$98.35 million $727,718
Apr 19, 1 AM $98.38
-0.19%
$98.63 million $712,972
Apr 19, 12 AM $98.57
-0.18%
$98.82 million $727,540
Apr 18, 11 PM $98.75
-0.09%
$99.19 million $701,358
Apr 18, 10 PM $98.83
+0.27%
$99.28 million $708,732
Apr 18, 9 PM $98.57
-0.17%
$99.01 million $640,364
Apr 18, 8 PM $98.74
+0.09%
$99.18 million $1.04 million
Apr 18, 7 PM $98.65
+0.22%
$99.09 million $1.04 million
Apr 18, 6 PM $98.43
-1.02%
$98.88 million $1.04 million
Apr 18, 5 PM $99.45
+0.13%
$99.89 million $997,525
Apr 18, 4 PM $99.31
-0.06%
$99.76 million $1.01 million
Apr 18, 3 PM $99.37
-0.12%
$99.82 million $1 million
Apr 18, 2 PM $99.5
+0.10%
$99.94 million $1.06 million
Apr 18, 1 PM $99.4
-0.17%
$99.85 million $1.12 million
Apr 18, 12 PM $99.57
+0.44%
$100.02 million $1.22 million
Apr 18, 11 AM $99.14
-0.36%
$99.58 million $1.23 million
Apr 18, 10 AM $99.49
-0.60%
$99.94 million $1.2 million
Apr 18, 9 AM $100.1
-0.06%
$100.55 million $1.34 million
Apr 18, 8 AM $100.15
-1.06%
$100.6 million $1.42 million
Apr 18, 7 AM $101.23
-0.17%
$101.68 million $1.59 million
Apr 18, 6 AM $101.4
+0.23%
$101.85 million $1.62 million
Apr 18, 5 AM $101.16
-0.06%
$101.62 million $1.63 million
Apr 18, 4 AM $101.23
+0.11%
$101.68 million $1.64 million
Apr 18, 3 AM $101.11
-0.70%
$101.57 million $1.59 million
Apr 18, 2 AM $101.83
+0.24%
$102.29 million $1.63 million
Apr 18, 1 AM $101.59
-0.32%
$102.05 million $1.66 million
Apr 18, 12 AM $101.92
+0.26%
$102.38 million $1.71 million
Apr 17, 11 PM $101.65
-0.61%
$102.09 million $1.78 million
Apr 17, 10 PM $102.28
+0.23%
$102.72 million $1.77 million
Apr 17, 9 PM $102.04
+0.11%
$102.48 million $1.79 million
Apr 17, 8 PM $101.92
-0.40%
$102.36 million $1.34 million
Apr 17, 7 PM $102.33
+0.16%
$102.78 million $1.38 million
Apr 17, 6 PM $102.17
-0.52%
$102.61 million $1.4 million
Apr 17, 5 PM $102.7
-0.72%
$103.14 million $1.44 million
Apr 17, 4 PM $103.44
+0.63%
$103.89 million $1.46 million
Apr 17, 3 PM $102.79
-0.39%
$103.24 million $1.56 million
Apr 17, 2 PM $103.2
-0.10%
$103.64 million $1.6 million
Apr 17, 1 PM $103.29
+1.45%
$103.74 million $1.56 million
Apr 17, 12 PM $101.81
+0.73%
$102.25 million $1.58 million
Apr 17, 11 AM $101.08
+0.60%
$101.52 million $1.59 million
Apr 17, 10 AM $100.48
-1.13%
$100.91 million $1.51 million
Apr 17, 9 AM $101.62
-0.34%
$102.06 million $1.38 million
Apr 17, 8 AM $101.96
+1.05%
$102.4 million $1.29 million
Apr 17, 7 AM $100.9
+0.09%
$101.34 million $1.09 million
Apr 17, 6 AM $100.81
+0.63%
$101.24 million $1.08 million
Apr 17, 5 AM $100.17
-0.60%
$100.61 million $1.06 million
Apr 17, 4 AM $100.78
+0.24%
$101.21 million $1.05 million
Apr 17, 3 AM $100.53
-0.05%
$100.97 million $1.06 million
Apr 17, 2 AM $100.59
-0.55%
$101.02 million $1.02 million
Apr 17, 1 AM $101.15
-0.54%
$101.58 million $998,441