BybitSOL Historical Data

BBSOL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $97.84
+0.25%
$98.96 million $5.46 million
Apr 21, 3 AM $97.57
-0.21%
$98.68 million $5.93 million
Apr 21, 2 AM $97.78
-0.16%
$98.89 million $5.89 million
Apr 21, 1 AM $97.92
-0.17%
$99.03 million $5.77 million
Apr 21, 12 AM $98.09
+0.33%
$99.2 million $5.75 million
Apr 20, 11 PM $97.76
-0.45%
$98.01 million $5.82 million
Apr 20, 10 PM $98.21
-0.39%
$98.46 million $5.7 million
Apr 20, 9 PM $98.6
+0.01%
$98.85 million $5.92 million
Apr 20, 8 PM $98.57
+0.03%
$98.83 million $5.98 million
Apr 20, 7 PM $98.54
-0.28%
$98.8 million $6 million
Apr 20, 6 PM $98.82
+0.51%
$99.07 million $5.95 million
Apr 20, 5 PM $98.32
+0.53%
$98.57 million $5.45 million
Apr 20, 4 PM $97.79
-0.51%
$98.04 million $5.63 million
Apr 20, 3 PM $98.3
+1.26%
$98.55 million $5.7 million
Apr 20, 2 PM $97.08
-0.65%
$97.33 million $5.97 million
Apr 20, 1 PM $97.67
+0.02%
$97.92 million $6.35 million
Apr 20, 12 PM $97.65
+0.11%
$97.9 million $6.28 million
Apr 20, 11 AM $97.53
+0.31%
$97.79 million $6.17 million
Apr 20, 10 AM $97.24
-0.30%
$97.49 million $6.12 million
Apr 20, 9 AM $97.52
+0.47%
$97.78 million $6.1 million
Apr 20, 8 AM $97.07
-0.01%
$97.32 million $6.04 million
Apr 20, 7 AM $97.08
+0.32%
$97.33 million $5.92 million
Apr 20, 6 AM $96.77
+0.74%
$97.02 million $5.73 million
Apr 20, 5 AM $96.06
-0.73%
$96.31 million $5.58 million
Apr 20, 4 AM $96.77
-0.23%
$97.02 million $5.48 million
Apr 20, 3 AM $96.99
+0.44%
$97.24 million $4.99 million
Apr 20, 2 AM $96.56
-0.27%
$96.81 million $4.92 million
Apr 20, 1 AM $96.82
+0.56%
$97.07 million $4.89 million
Apr 20, 12 AM $96.27
+0.32%
$96.51 million $4.8 million
Apr 19, 11 PM $95.96
-0.34%
$96.21 million $4.61 million
Apr 19, 10 PM $96.29
-1.13%
$96.54 million $4.49 million
Apr 19, 9 PM $97.4
-0.02%
$97.65 million $4.25 million
Apr 19, 8 PM $97.41
-0.55%
$97.66 million $3.05 million
Apr 19, 7 PM $97.94
+0.30%
$98.19 million $2.78 million
Apr 19, 6 PM $97.65
-0.01%
$97.9 million $2.3 million
Apr 19, 5 PM $97.66
-0.80%
$97.91 million $2.14 million
Apr 19, 4 PM $98.42
-0.49%
$98.67 million $1.72 million
Apr 19, 3 PM $98.92
-0.53%
$99.17 million $1.62 million
Apr 19, 2 PM $99.5
+0.49%
$99.75 million $1.27 million
Apr 19, 1 PM $99.01
+0.63%
$99.26 million $726,250
Apr 19, 12 PM $98.39
+0.19%
$98.64 million $676,027
Apr 19, 11 AM $98.2
+0.99%
$98.45 million $668,065
Apr 19, 10 AM $97.24
+0.27%
$97.49 million $739,695
Apr 19, 9 AM $96.97
-0.23%
$97.22 million $728,729
Apr 19, 8 AM $97.12
-0.18%
$97.37 million $716,447
Apr 19, 7 AM $97.3
-0.71%
$97.55 million $719,983
Apr 19, 6 AM $97.99
-0.03%
$98.25 million $699,354
Apr 19, 5 AM $98.02
+0.05%
$98.27 million $686,790
Apr 19, 4 AM $97.97
-0.23%
$98.22 million $673,643
Apr 19, 3 AM $98.2
+0.10%
$98.45 million $719,359