BybitSOL Historical Data

BBSOL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $98.49
-0.04%
$98.73 million $504,845
Apr 23, 4 AM $98.53
+0.20%
$98.77 million $551,036
Apr 23, 3 AM $98.08
-0.43%
$98.32 million $552,210
Apr 23, 2 AM $98.51
-0.44%
$98.75 million $587,268
Apr 23, 1 AM $98.94
-0.67%
$99.18 million $657,214
Apr 23, 12 AM $99.61
-0.03%
$99.85 million $683,907
Apr 22, 11 PM $99.64
-0.54%
$100.77 million $718,671
Apr 22, 10 PM $100.17
-0.37%
$101.31 million $734,479
Apr 22, 9 PM $100.55
+0.46%
$101.69 million $800,376
Apr 22, 8 PM $100.09
-0.14%
$101.23 million $819,979
Apr 22, 7 PM $100.23
-0.56%
$101.37 million $843,098
Apr 22, 6 PM $100.8
+0.02%
$101.94 million $876,668
Apr 22, 5 PM $100.77
+0.34%
$101.92 million $893,003
Apr 22, 4 PM $100.43
-0.92%
$101.57 million $914,841
Apr 22, 3 PM $101.37
-0.42%
$102.52 million $940,370
Apr 22, 2 PM $101.79
-0.29%
$102.95 million $945,070
Apr 22, 1 PM $102.09
+0.49%
$103.25 million $915,596
Apr 22, 12 PM $101.6
+0.36%
$102.75 million $898,657
Apr 22, 11 AM $101.23
-0.08%
$102.39 million $885,874
Apr 22, 10 AM $101.32
+0.04%
$102.47 million $892,038
Apr 22, 9 AM $101.27
+0.37%
$102.42 million $894,846
Apr 22, 8 AM $100.9
-0.04%
$102.05 million $857,779
Apr 22, 7 AM $100.94
-0.18%
$102.08 million $826,560
Apr 22, 6 AM $101.12
+0.19%
$102.27 million $837,021
Apr 22, 5 AM $100.93
+1.19%
$102.07 million $898,536
Apr 22, 4 AM $99.74
-0.33%
$100.88 million $884,721
Apr 22, 3 AM $100.08
-0.14%
$101.21 million $929,814
Apr 22, 2 AM $100.22
+1.27%
$101.36 million $976,059
Apr 22, 1 AM $98.96
-0.18%
$100.08 million $1.07 million
Apr 22, 12 AM $99.15
+0.68%
$100.27 million $1.14 million
Apr 21, 11 PM $98.47
+0.77%
$99.59 million $1.23 million
Apr 21, 10 PM $97.72
+0.10%
$98.83 million $1.45 million
Apr 21, 9 PM $97.62
-0.45%
$98.73 million $1.62 million
Apr 21, 8 PM $98.06
+1.24%
$99.17 million $2.85 million
Apr 21, 7 PM $96.86
-0.59%
$97.96 million $3.07 million
Apr 21, 6 PM $97.44
-0.42%
$98.54 million $3.61 million
Apr 21, 5 PM $97.84
-0.55%
$98.96 million $4.27 million
Apr 21, 4 PM $98.39
-0.13%
$99.51 million $4.47 million
Apr 21, 3 PM $98.51
-0.24%
$99.63 million $4.49 million
Apr 21, 2 PM $98.75
+0.66%
$99.87 million $4.55 million
Apr 21, 1 PM $98.11
+0.29%
$99.22 million $4.67 million
Apr 21, 12 PM $97.82
-0.66%
$98.93 million $4.76 million
Apr 21, 11 AM $98.47
-0.32%
$99.59 million $4.86 million
Apr 21, 10 AM $98.78
+0.47%
$99.9 million $4.91 million
Apr 21, 9 AM $98.32
-0.18%
$99.44 million $4.95 million
Apr 21, 8 AM $98.5
+0.19%
$99.62 million $5.01 million
Apr 21, 7 AM $98.32
+0.09%
$99.43 million $5.11 million
Apr 21, 6 AM $98.24
+0.05%
$99.36 million $5.28 million
Apr 21, 5 AM $98.19
+0.36%
$99.31 million $5.37 million
Apr 21, 4 AM $97.84
+0.25%
$98.96 million $5.46 million