BybitSOL Historical Data

BBSOL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $99.19
+0.38%
$99.76 million $758,987
Apr 25, 5 AM $98.81
-0.20%
$99.38 million $729,560
Apr 25, 4 AM $99.01
-0.06%
$99.58 million $701,670
Apr 25, 3 AM $99.07
+0.14%
$99.64 million $682,731
Apr 25, 2 AM $98.94
+0.00%
$99.51 million $799,144
Apr 25, 1 AM $98.94
+0.11%
$99.51 million $772,544
Apr 25, 12 AM $98.83
+0.03%
$99.4 million $757,365
Apr 24, 11 PM $98.8
+0.07%
$99.37 million $747,710
Apr 24, 10 PM $98.74
-0.41%
$99.31 million $740,356
Apr 24, 9 PM $99.15
-0.43%
$99.72 million $672,595
Apr 24, 8 PM $99.58
+0.51%
$100.15 million $537,781
Apr 24, 7 PM $99.08
-0.02%
$99.65 million $514,109
Apr 24, 6 PM $99.1
-0.11%
$99.67 million $530,943
Apr 24, 5 PM $99.21
+0.27%
$99.78 million $542,068
Apr 24, 4 PM $98.95
-0.24%
$99.52 million $616,716
Apr 24, 3 PM $99.19
+0.53%
$99.76 million $611,834
Apr 24, 2 PM $98.66
-0.05%
$99.23 million $618,300
Apr 24, 1 PM $98.71
-0.27%
$99.28 million $593,455
Apr 24, 12 PM $98.98
+0.15%
$99.55 million $551,998
Apr 24, 11 AM $98.83
+0.65%
$99.4 million $499,499
Apr 24, 10 AM $98.19
+0.35%
$98.76 million $488,878
Apr 24, 9 AM $97.85
-0.10%
$98.41 million $446,883
Apr 24, 8 AM $97.95
-0.08%
$98.51 million $391,114
Apr 24, 7 AM $98.03
-0.01%
$98.59 million $376,838
Apr 24, 6 AM $98.04
-0.31%
$98.6 million $382,725
Apr 24, 5 AM $98.35
+0.42%
$98.91 million $377,629
Apr 24, 4 AM $97.94
-0.40%
$98.5 million $370,887
Apr 24, 3 AM $98.33
-0.24%
$98.9 million $351,268
Apr 24, 2 AM $98.57
-0.34%
$99.13 million $241,228
Apr 24, 1 AM $98.9
+0.02%
$99.47 million $264,843
Apr 24, 12 AM $98.88
+0.16%
$99.45 million $267,957
Apr 23, 11 PM $98.72
+0.13%
$98.96 million $283,492
Apr 23, 10 PM $98.64
+0.28%
$98.88 million $298,586
Apr 23, 9 PM $98.37
+0.16%
$98.61 million $302,868
Apr 23, 8 PM $98.21
+0.25%
$98.45 million $307,370
Apr 23, 7 PM $97.96
+0.16%
$98.21 million $303,242
Apr 23, 6 PM $97.81
-0.10%
$98.05 million $306,505
Apr 23, 5 PM $97.91
-0.68%
$98.15 million $301,275
Apr 23, 4 PM $98.58
-0.61%
$98.82 million $222,874
Apr 23, 3 PM $99.19
+0.45%
$99.43 million $227,798
Apr 23, 2 PM $98.74
+0.44%
$98.98 million $240,736
Apr 23, 1 PM $98.31
-0.11%
$98.55 million $298,695
Apr 23, 12 PM $98.42
-0.08%
$98.66 million $333,458
Apr 23, 11 AM $98.5
+0.65%
$98.74 million $367,280
Apr 23, 10 AM $97.86
-0.21%
$98.11 million $393,434
Apr 23, 9 AM $98.07
-0.27%
$98.31 million $390,289
Apr 23, 8 AM $98.33
-0.11%
$98.57 million $450,106
Apr 23, 7 AM $98.43
-0.37%
$98.68 million $503,402
Apr 23, 6 AM $98.8
+0.31%
$99.04 million $505,592
Apr 23, 5 AM $98.49
-0.04%
$98.73 million $504,845