BybitSOL Historical Data

BBSOL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $98.05
+0.22%
$98.88 million $5.61 million
Apr 27, 7 AM $97.83
-0.49%
$98.66 million $5.57 million
Apr 27, 6 AM $98.32
-0.41%
$99.14 million $5.42 million
Apr 27, 5 AM $98.72
-1.65%
$99.55 million $5.38 million
Apr 27, 4 AM $100.37
-0.28%
$101.22 million $5.42 million
Apr 27, 3 AM $100.66
-0.13%
$101.51 million $5.44 million
Apr 27, 2 AM $100.79
+0.04%
$101.64 million $5.4 million
Apr 27, 1 AM $100.78
+0.71%
$101.63 million $4.71 million
Apr 27, 12 AM $100.07
+0.46%
$100.91 million $4.18 million
Apr 26, 11 PM $99.61
+0.20%
$100.34 million $3.8 million
Apr 26, 10 PM $99.42
-0.08%
$100.15 million $3.38 million
Apr 26, 9 PM $99.49
-0.06%
$100.23 million $3.11 million
Apr 26, 8 PM $99.56
-0.16%
$100.29 million $1.77 million
Apr 26, 7 PM $99.72
+0.24%
$100.45 million $1.8 million
Apr 26, 6 PM $99.48
+0.27%
$100.21 million $1.74 million
Apr 26, 5 PM $99.22
+0.04%
$99.94 million $1.69 million
Apr 26, 4 PM $99.18
-0.10%
$99.91 million $1.73 million
Apr 26, 3 PM $99.28
+0.12%
$100.01 million $1.72 million
Apr 26, 2 PM $99.16
+0.47%
$99.89 million $1.65 million
Apr 26, 1 PM $98.69
-0.05%
$99.42 million $1.58 million
Apr 26, 12 PM $98.74
-0.46%
$99.47 million $1.55 million
Apr 26, 11 AM $99.2
-0.04%
$99.93 million $1.53 million
Apr 26, 10 AM $99.24
-0.01%
$99.97 million $1.51 million
Apr 26, 9 AM $99.25
-0.09%
$99.98 million $1.5 million
Apr 26, 8 AM $99.35
-0.10%
$100.07 million $1.45 million
Apr 26, 7 AM $99.45
+0.26%
$100.18 million $1.47 million
Apr 26, 6 AM $99.19
+0.03%
$99.92 million $1.57 million
Apr 26, 5 AM $99.15
-0.04%
$99.88 million $1.6 million
Apr 26, 4 AM $99.19
+0.60%
$99.92 million $1.46 million
Apr 26, 3 AM $98.6
-0.44%
$99.32 million $1.43 million
Apr 26, 2 AM $99.04
+0.26%
$99.77 million $1.41 million
Apr 26, 1 AM $98.78
+0.23%
$99.51 million $1.36 million
Apr 26, 12 AM $98.56
-0.21%
$99.28 million $1.38 million
Apr 25, 11 PM $98.77
+0.00%
$99.34 million $1.39 million
Apr 25, 10 PM $98.76
+0.29%
$99.33 million $1.39 million
Apr 25, 9 PM $98.47
-0.05%
$99.04 million $1.34 million
Apr 25, 8 PM $98.53
+0.27%
$99.09 million $1.2 million
Apr 25, 7 PM $98.26
-0.10%
$98.82 million $1.19 million
Apr 25, 6 PM $98.35
+0.13%
$98.92 million $1.15 million
Apr 25, 5 PM $98.23
-0.28%
$98.79 million $980,043
Apr 25, 4 PM $98.5
-0.37%
$99.07 million $951,904
Apr 25, 3 PM $98.87
-0.40%
$99.44 million $828,133
Apr 25, 2 PM $99.27
-0.04%
$99.84 million $777,992
Apr 25, 1 PM $99.31
+0.28%
$99.88 million $807,540
Apr 25, 12 PM $99.03
+0.09%
$99.6 million $852,512
Apr 25, 11 AM $98.94
-0.42%
$99.51 million $815,324
Apr 25, 10 AM $99.36
-0.04%
$99.93 million $824,747
Apr 25, 9 AM $99.4
+0.05%
$99.97 million $871,988
Apr 25, 8 AM $99.35
+0.21%
$99.93 million $904,672
Apr 25, 7 AM $99.15
-0.04%
$99.72 million $868,632