BybitSOL Historical Data

BBSOL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $97.99
+1.01%
$98.83 million $6.1 million
Apr 29, 8 AM $97.01
-0.28%
$97.85 million $5.84 million
Apr 29, 7 AM $97.28
+0.21%
$98.12 million $6.49 million
Apr 29, 6 AM $97.08
-0.41%
$97.92 million $6.62 million
Apr 29, 5 AM $97.49
-0.09%
$98.32 million $6.17 million
Apr 29, 4 AM $97.58
+0.53%
$98.42 million $5.18 million
Apr 29, 3 AM $97.06
+0.69%
$97.9 million $4.73 million
Apr 29, 2 AM $96.4
-0.06%
$97.23 million $4.97 million
Apr 29, 1 AM $96.46
-0.09%
$97.29 million $5.01 million
Apr 29, 12 AM $96.54
+0.19%
$97.37 million $4.98 million
Apr 28, 11 PM $96.36
+0.34%
$97.19 million $4.8 million
Apr 28, 10 PM $96.03
-0.13%
$96.86 million $4.59 million
Apr 28, 9 PM $96.15
-0.02%
$96.97 million $4.23 million
Apr 28, 8 PM $96.17
-0.09%
$96.99 million $3.92 million
Apr 28, 7 PM $96.26
+0.22%
$97.08 million $3.94 million
Apr 28, 6 PM $96.05
+0.14%
$96.87 million $4.23 million
Apr 28, 5 PM $95.91
+0.11%
$96.73 million $4.31 million
Apr 28, 4 PM $95.81
+0.19%
$96.63 million $4.39 million
Apr 28, 3 PM $95.63
+0.00%
$96.45 million $4.34 million
Apr 28, 2 PM $95.63
-0.15%
$96.45 million $4.31 million
Apr 28, 1 PM $95.77
-0.20%
$96.6 million $4.28 million
Apr 28, 12 PM $95.96
+0.38%
$96.79 million $4.09 million
Apr 28, 11 AM $95.6
-0.48%
$96.42 million $4.08 million
Apr 28, 10 AM $96.07
+0.18%
$96.89 million $3.94 million
Apr 28, 9 AM $95.9
-0.46%
$96.72 million $4.09 million
Apr 28, 8 AM $96.34
-0.05%
$97.16 million $4.07 million
Apr 28, 7 AM $96.39
+0.01%
$97.22 million $3.42 million
Apr 28, 6 AM $96.38
-0.26%
$97.21 million $3.45 million
Apr 28, 5 AM $96.63
+0.18%
$97.46 million $3.41 million
Apr 28, 4 AM $96.45
-0.08%
$97.28 million $3.46 million
Apr 28, 3 AM $96.53
-0.03%
$97.36 million $3.09 million
Apr 28, 2 AM $96.56
-0.28%
$97.39 million $2.8 million
Apr 28, 1 AM $96.84
-0.40%
$97.67 million $3.52 million
Apr 28, 12 AM $97.22
-0.06%
$98.06 million $4.02 million
Apr 27, 11 PM $97.28
+0.25%
$98.1 million $4.21 million
Apr 27, 10 PM $97.04
+0.32%
$97.86 million $4.61 million
Apr 27, 9 PM $96.73
+0.07%
$97.55 million $4.91 million
Apr 27, 8 PM $96.66
+0.21%
$97.48 million $6.35 million
Apr 27, 7 PM $96.46
-0.54%
$97.27 million $6.33 million
Apr 27, 6 PM $97.02
+0.08%
$97.83 million $6.15 million
Apr 27, 5 PM $96.94
+0.31%
$97.75 million $6.28 million
Apr 27, 4 PM $96.64
+0.21%
$97.45 million $6.19 million
Apr 27, 3 PM $96.43
-1.45%
$97.25 million $6.31 million
Apr 27, 2 PM $97.85
+0.20%
$98.68 million $6.15 million
Apr 27, 1 PM $97.66
+0.09%
$98.48 million $6.08 million
Apr 27, 12 PM $97.58
-0.24%
$98.4 million $6.02 million
Apr 27, 11 AM $97.81
+0.04%
$98.64 million $6.01 million
Apr 27, 10 AM $97.78
-0.29%
$98.6 million $5.99 million
Apr 27, 9 AM $98.06
+0.01%
$98.89 million $5.76 million
Apr 27, 8 AM $98.05
+0.22%
$98.88 million $5.61 million