BybitSOL Historical Data

BBSOL Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $96.41
+0.02%
$100.72 million $2.22 million
May 1, 9 AM $96.4
-0.24%
$100.71 million $2.25 million
May 1, 8 AM $96.63
+0.27%
$100.95 million $2.25 million
May 1, 7 AM $96.37
+0.04%
$100.68 million $2.65 million
May 1, 6 AM $96.33
-0.27%
$100.64 million $2.6 million
May 1, 5 AM $96.59
+0.34%
$100.91 million $2.61 million
May 1, 4 AM $96.26
-0.05%
$100.57 million $2.92 million
May 1, 3 AM $96.31
+0.30%
$100.62 million $3.36 million
May 1, 2 AM $96.02
+0.07%
$100.32 million $3.31 million
May 1, 1 AM $95.95
+0.45%
$100.25 million $3.36 million
May 1, 12 AM $95.52
+0.18%
$99.8 million $3.36 million
Apr 30, 11 PM $95.35
+0.12%
$96.38 million $3.5 million
Apr 30, 10 PM $95.23
+0.03%
$96.26 million $3.53 million
Apr 30, 9 PM $95.26
-0.21%
$96.29 million $3.5 million
Apr 30, 8 PM $95.47
+0.05%
$96.49 million $4.59 million
Apr 30, 7 PM $95.42
+0.07%
$96.44 million $5.1 million
Apr 30, 6 PM $95.35
+0.00%
$96.38 million $5.26 million
Apr 30, 5 PM $95.35
+0.03%
$96.38 million $6.85 million
Apr 30, 4 PM $95.33
-0.53%
$96.35 million $7.14 million
Apr 30, 3 PM $95.84
+0.33%
$96.87 million $7.13 million
Apr 30, 2 PM $95.52
-0.04%
$96.55 million $7.13 million
Apr 30, 1 PM $95.55
+0.03%
$96.58 million $7.16 million
Apr 30, 12 PM $95.52
+0.11%
$96.55 million $7.25 million
Apr 30, 11 AM $95.42
+0.10%
$96.44 million $7.29 million
Apr 30, 10 AM $95.32
-0.28%
$96.35 million $6.9 million
Apr 30, 9 AM $95.58
+0.20%
$96.61 million $7.99 million
Apr 30, 8 AM $95.39
-0.23%
$96.42 million $8.5 million
Apr 30, 7 AM $95.61
+0.39%
$96.64 million $8.12 million
Apr 30, 6 AM $95.16
+0.39%
$96.18 million $8.11 million
Apr 30, 5 AM $94.79
+0.19%
$95.81 million $8.64 million
Apr 30, 4 AM $94.62
-0.77%
$95.63 million $9.34 million
Apr 30, 3 AM $95.35
+0.00%
$96.38 million $9.72 million
Apr 30, 2 AM $95.35
-0.96%
$96.38 million $9.79 million
Apr 30, 1 AM $96.28
-0.05%
$97.32 million $9.7 million
Apr 30, 12 AM $96.33
+0.94%
$97.37 million $9.7 million
Apr 29, 11 PM $95.44
-0.07%
$96.26 million $9.93 million
Apr 29, 10 PM $95.51
-0.07%
$96.33 million $10.11 million
Apr 29, 9 PM $95.57
+0.69%
$96.39 million $10.44 million
Apr 29, 8 PM $94.92
+0.62%
$95.73 million $9.76 million
Apr 29, 7 PM $94.34
-0.02%
$95.15 million $9.25 million
Apr 29, 6 PM $94.34
-1.24%
$95.15 million $9.07 million
Apr 29, 5 PM $95.52
+0.17%
$96.34 million $7.5 million
Apr 29, 4 PM $95.35
+0.11%
$96.17 million $7.2 million
Apr 29, 3 PM $95.25
-0.96%
$96.07 million $7.28 million
Apr 29, 2 PM $96.17
-0.16%
$97 million $7.55 million
Apr 29, 1 PM $96.32
-0.33%
$97.15 million $7.65 million
Apr 29, 12 PM $96.64
-0.83%
$97.47 million $7.78 million
Apr 29, 11 AM $97.45
-0.32%
$98.28 million $7.59 million
Apr 29, 10 AM $97.76
-0.23%
$98.6 million $7.15 million
Apr 29, 9 AM $97.99
+1.01%
$98.83 million $6.1 million