BybitSOL Historical Data

BBSOL Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $96.61
+0.23%
$101.56 million $12.34 million
May 3, 11 AM $96.39
+0.15%
$101.33 million $12.36 million
May 3, 10 AM $96.25
-0.28%
$101.18 million $12.04 million
May 3, 9 AM $96.52
+0.21%
$101.47 million $11.9 million
May 3, 8 AM $96.33
+0.02%
$101.27 million $11.78 million
May 3, 7 AM $96.31
+0.08%
$101.25 million $11.35 million
May 3, 6 AM $96.23
+0.07%
$101.16 million $11.2 million
May 3, 5 AM $96.16
+0.08%
$101.09 million $11.14 million
May 3, 4 AM $96.08
+0.02%
$101.01 million $11.06 million
May 3, 3 AM $96.06
+0.00%
$100.99 million $11.04 million
May 3, 2 AM $96.06
-0.15%
$100.99 million $11 million
May 3, 1 AM $96.21
-0.38%
$101.14 million $9.78 million
May 3, 12 AM $96.58
-0.25%
$101.53 million $9.2 million
May 2, 11 PM $96.82
-0.48%
$101.62 million $7.2 million
May 2, 10 PM $97.3
-0.18%
$102.12 million $4.74 million
May 2, 9 PM $97.47
+0.77%
$102.31 million $2.9 million
May 2, 8 PM $96.73
+0.03%
$101.53 million $782,089
May 2, 7 PM $96.69
+0.00%
$101.49 million $773,448
May 2, 6 PM $96.7
+0.15%
$101.5 million $622,919
May 2, 5 PM $96.56
-0.18%
$101.35 million $625,892
May 2, 4 PM $96.73
+0.20%
$101.53 million $653,585
May 2, 3 PM $96.54
+0.09%
$101.33 million $684,690
May 2, 2 PM $96.45
+0.02%
$101.23 million $714,388
May 2, 1 PM $96.42
+0.07%
$101.21 million $716,606
May 2, 12 PM $96.35
+0.23%
$101.13 million $748,469
May 2, 11 AM $96.13
-0.34%
$100.9 million $728,342
May 2, 10 AM $96.45
-0.08%
$101.24 million $739,011
May 2, 9 AM $96.53
+0.20%
$101.32 million $753,634
May 2, 8 AM $96.33
+0.18%
$101.11 million $763,612
May 2, 7 AM $96.16
-0.08%
$100.93 million $785,769
May 2, 6 AM $96.23
+0.09%
$101 million $856,341
May 2, 5 AM $96.14
+0.10%
$100.91 million $886,002
May 2, 4 AM $96.04
-0.30%
$100.81 million $935,492
May 2, 3 AM $96.34
-0.13%
$101.12 million $945,776
May 2, 2 AM $96.46
-0.07%
$101.25 million $1.01 million
May 2, 1 AM $96.53
+0.27%
$101.32 million $1.03 million
May 2, 12 AM $96.28
+0.16%
$101.06 million $1.03 million
May 1, 11 PM $96.13
+0.01%
$100.43 million $985,751
May 1, 10 PM $96.12
-0.05%
$100.42 million $930,839
May 1, 9 PM $96.17
+0.35%
$100.47 million $988,684
May 1, 8 PM $95.84
-0.48%
$100.12 million $1.02 million
May 1, 7 PM $96.3
-0.21%
$100.61 million $953,493
May 1, 6 PM $96.5
-0.23%
$100.82 million $960,001
May 1, 5 PM $96.72
+0.15%
$101.05 million $944,575
May 1, 4 PM $96.58
-0.38%
$100.9 million $910,040
May 1, 3 PM $96.94
+0.19%
$101.28 million $880,899
May 1, 2 PM $96.76
-0.49%
$101.09 million $906,594
May 1, 1 PM $97.25
+0.44%
$101.6 million $930,361
May 1, 12 PM $96.82
+0.40%
$101.15 million $950,738
May 1, 11 AM $96.44
+0.03%
$100.75 million $1.32 million