BybitSOL Historical Data

BBSOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $109.76
+0.72%
$114.24 million $674,119
Aug 22, 11 AM $108.97
+0.42%
$113.59 million $697,513
Aug 22, 10 AM $108.52
-1.06%
$113.12 million $707,865
Aug 22, 9 AM $109.68
-0.06%
$114.33 million $765,831
Aug 22, 8 AM $109.75
-0.77%
$114.4 million $893,082
Aug 22, 7 AM $110.61
+0.46%
$115.29 million $968,686
Aug 22, 6 AM $110.1
-0.02%
$114.76 million $1.23 million
Aug 22, 5 AM $110.12
-5.05%
$114.79 million $1.94 million
Aug 22, 4 AM $115.98
+2.35%
$120.9 million $2 million
Aug 22, 3 AM $113.32
+1.47%
$118.12 million $2.07 million
Aug 22, 2 AM $111.68
+1.89%
$116.41 million $2.12 million
Aug 22, 1 AM $109.6
+0.05%
$114.25 million $2.34 million
Aug 22, 12 AM $109.55
+0.06%
$114.19 million $2.62 million
Aug 21, 11 PM $109.49
-0.62%
$114.13 million $2.83 million
Aug 21, 10 PM $110.17
+0.71%
$114.84 million $2.92 million
Aug 21, 9 PM $109.39
+2.00%
$114.03 million $2.99 million
Aug 21, 8 PM $107.25
+0.90%
$111.8 million $3.05 million
Aug 21, 7 PM $106.3
-0.54%
$110.8 million $3.16 million
Aug 21, 6 PM $106.88
-0.34%
$111.41 million $3.28 million
Aug 21, 5 PM $107.24
+0.16%
$111.79 million $3.42 million
Aug 21, 4 PM $107.07
+0.30%
$111.61 million $3.66 million
Aug 21, 3 PM $106.75
-0.55%
$111.27 million $4.26 million
Aug 21, 2 PM $107.34
+0.99%
$111.89 million $4.49 million
Aug 21, 1 PM $106.29
+0.15%
$110.8 million $4.5 million
Aug 21, 12 PM $106.14
+0.65%
$110.64 million $4.54 million
Aug 21, 11 AM $105.45
-1.29%
$109.84 million $4.56 million
Aug 21, 10 AM $106.83
-0.03%
$111.28 million $4.62 million
Aug 21, 9 AM $106.86
-1.63%
$111.31 million $4.58 million
Aug 21, 8 AM $108.63
+2.89%
$113.15 million $4.53 million
Aug 21, 7 AM $105.58
+0.38%
$109.97 million $4.44 million
Aug 21, 6 AM $105.18
-0.27%
$109.56 million $4.25 million
Aug 21, 5 AM $105.47
+1.07%
$109.86 million $3.67 million
Aug 21, 4 AM $104.35
+0.28%
$108.7 million $3.5 million
Aug 21, 3 AM $104.06
+0.00%
$108.4 million $3.34 million
Aug 21, 2 AM $104.06
+0.27%
$108.39 million $3.26 million
Aug 21, 1 AM $103.78
+0.82%
$108.11 million $3.02 million
Aug 21, 12 AM $102.89
+0.72%
$107.18 million $2.73 million
Aug 20, 11 PM $102.16
+0.40%
$106.41 million $2.53 million
Aug 20, 10 PM $101.76
-0.21%
$106 million $2.45 million
Aug 20, 9 PM $101.97
-0.15%
$106.22 million $2.38 million
Aug 20, 8 PM $102.12
+0.40%
$106.37 million $2.37 million
Aug 20, 7 PM $101.71
+0.28%
$105.95 million $2.27 million
Aug 20, 6 PM $101.43
-0.65%
$105.66 million $2.15 million
Aug 20, 5 PM $102.1
-0.26%
$106.35 million $2.02 million
Aug 20, 4 PM $102.37
+0.49%
$106.63 million $1.78 million
Aug 20, 3 PM $101.87
+0.83%
$106.11 million $1.21 million
Aug 20, 2 PM $101.03
-0.06%
$105.24 million $995,397
Aug 20, 1 PM $101.09
-0.59%
$105.3 million $979,796
Aug 20, 12 PM $101.69
-0.22%
$105.93 million $923,441
Aug 20, 11 AM $101.91
+0.10%
$106.87 million $888,659