BybitSOL Historical Data

BBSOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $137.17
-0.45%
$211.63 million $192,903
Dec 24, 2025 $138.63
-0.53%
$215.81 million $403,407
Dec 23, 2025 $139.31
-1.55%
$216.28 million $1.23 million
Dec 22, 2025 $141.4
-0.12%
$219.4 million $1.36 million
Dec 21, 2025 $141.31
-0.08%
$218.17 million $1.62 million
Dec 20, 2025 $141.87
-0.02%
$216.97 million $696,805
Dec 19, 2025 $142.61
+6.11%
$216.75 million $855,319
Dec 18, 2025 $134.6
-2.79%
$204.15 million $1.03 million
Dec 17, 2025 $138.81
-4.37%
$210.36 million $1.24 million
Dec 16, 2025 $144.43
+0.59%
$222.63 million $1.36 million
Dec 15, 2025 $141.87
-2.44%
$218.56 million $1.03 million
Dec 14, 2025 $146.06
-2.29%
$221.49 million $707,883
Dec 13, 2025 $149
+0.25%
$230.6 million $699,085
Dec 12, 2025 $148.62
-2.74%
$229.27 million $1.24 million
Dec 11, 2025 $152.81
-0.09%
$235.15 million $1.63 million
Dec 10, 2025 $152.94
-1.20%
$234.92 million $1.09 million
Dec 9, 2025 $154.8
+3.43%
$230.12 million $9.16 million
Dec 8, 2025 $149.67
+0.87%
$221.22 million $955,277
Dec 7, 2025 $148.38
+0.04%
$218.84 million $854,566
Dec 6, 2025 $148.31
-0.72%
$218.88 million $763,221
Dec 5, 2025 $149.39
-4.24%
$220.23 million $1.34 million
Dec 4, 2025 $156.01
-3.81%
$228.68 million $1.95 million
Dec 3, 2025 $162.19
+4.40%
$235.54 million $1.7 million
Dec 2, 2025 $155.36
+9.36%
$225.23 million $1.98 million
Dec 1, 2025 $142.06
-5.00%
$168.67 million $1.57 million
Nov 30, 2025 $154.47
+1.44%
$177.56 million $1.15 million
Nov 29, 2025 $152.07
-1.16%
$180.8 million $1.54 million
Nov 28, 2025 $154.24
-2.26%
$182.68 million $1.8 million
Nov 27, 2025 $157.73
-1.61%
$187.33 million $1.82 million
Nov 26, 2025 $160.34
+3.09%
$190.32 million $10.1 million
Nov 25, 2025 $155.74
+0.65%
$184.67 million $8.19 million
Nov 24, 2025 $155.22
+6.06%
$183.72 million $1.31 million
Nov 23, 2025 $148.45
+3.82%
$173.77 million $825,144
Nov 22, 2025 $143.43
-0.24%
$169.76 million $520,217
Nov 21, 2025 $140.64
-5.79%
$170.74 million $3.07 million
Nov 20, 2025 $152.36
-0.67%
$177.26 million $1.43 million
Nov 19, 2025 $150.93
-4.17%
$179.2 million $1.08 million
Nov 18, 2025 $158.11
+7.98%
$187.01 million $1.85 million
Nov 17, 2025 $146.43
-4.58%
$173.86 million $1.44 million
Nov 16, 2025 $153.53
-1.67%
$182.2 million $1.74 million
Nov 15, 2025 $156.2
+0.85%
$185.39 million $481,471
Nov 14, 2025 $156.69
-3.28%
$184.13 million $1.42 million
Nov 13, 2025 $161.54
-5.70%
$192.35 million $1.58 million
Nov 12, 2025 $171.72
-0.54%
$203.3 million $2.44 million
Nov 11, 2025 $172.64
-7.71%
$204.98 million $1.05 million
Nov 10, 2025 $187.12
+1.81%
$222.18 million $1.59 million
Nov 9, 2025 $183.77
+4.18%
$218.2 million $1.36 million
Nov 8, 2025 $176.4
-2.29%
$209.44 million $1.54 million
Nov 7, 2025 $180.53
+4.20%
$214.35 million $1.83 million
Nov 6, 2025 $173.26
-4.41%
$205.71 million $1.63 million