BybitSOL Historical Data

BBSOL Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $98.32
+0.25%
$104.86 million $3.24 million
May 5, 12 PM $98.07
+0.53%
$104.6 million $3.05 million
May 5, 11 AM $97.56
+0.10%
$104.05 million $3.06 million
May 5, 10 AM $97.46
+0.36%
$103.95 million $3.09 million
May 5, 9 AM $97.11
-0.27%
$103.57 million $3.72 million
May 5, 8 AM $97.37
-0.11%
$103.85 million $3.88 million
May 5, 7 AM $97.48
-0.07%
$103.96 million $3.95 million
May 5, 6 AM $97.54
-0.09%
$104.03 million $3.81 million
May 5, 5 AM $97.63
+0.23%
$104.13 million $3.84 million
May 5, 4 AM $97.4
+0.00%
$103.88 million $3.8 million
May 5, 3 AM $97.4
+0.37%
$103.88 million $3.68 million
May 5, 2 AM $97.04
+0.03%
$103.5 million $3.9 million
May 5, 1 AM $97.01
+0.18%
$103.46 million $4.82 million
May 5, 12 AM $96.84
+0.22%
$103.28 million $5.35 million
May 4, 11 PM $96.62
-0.10%
$101.86 million $5.33 million
May 4, 10 PM $96.72
-0.36%
$101.97 million $5.49 million
May 4, 9 PM $97.07
+0.46%
$102.34 million $5.93 million
May 4, 8 PM $96.63
-0.44%
$101.87 million $7.58 million
May 4, 7 PM $97.06
-0.27%
$102.32 million $7.87 million
May 4, 6 PM $97.32
-0.27%
$102.6 million $7.87 million
May 4, 5 PM $97.58
+0.45%
$102.87 million $7.86 million
May 4, 4 PM $97.15
+0.13%
$102.42 million $7.75 million
May 4, 3 PM $96.97
-0.64%
$102.23 million $7.41 million
May 4, 2 PM $97.6
+1.10%
$102.89 million $6.73 million
May 4, 1 PM $96.54
+0.09%
$101.78 million $6.59 million
May 4, 12 PM $96.45
-0.03%
$101.68 million $6.52 million
May 4, 11 AM $96.49
-0.02%
$101.72 million $6.53 million
May 4, 10 AM $96.51
-1.25%
$101.74 million $6.83 million
May 4, 9 AM $97.73
+0.34%
$103.03 million $6.35 million
May 4, 8 AM $97.4
-0.04%
$102.69 million $6.3 million
May 4, 7 AM $97.44
-0.09%
$102.72 million $6.65 million
May 4, 6 AM $97.53
-0.59%
$102.82 million $6.78 million
May 4, 5 AM $98.11
-0.44%
$103.43 million $6.63 million
May 4, 4 AM $98.54
+0.37%
$103.89 million $6.68 million
May 4, 3 AM $98.15
+0.12%
$103.47 million $6.64 million
May 4, 2 AM $98.03
+0.46%
$103.34 million $6.46 million
May 4, 1 AM $97.58
+1.39%
$102.87 million $6.79 million
May 4, 12 AM $96.24
-0.14%
$101.46 million $6.69 million
May 3, 11 PM $96.38
-0.89%
$101.32 million $8.59 million
May 3, 10 PM $97.25
+0.38%
$102.24 million $10.83 million
May 3, 9 PM $96.84
-0.04%
$101.8 million $12.24 million
May 3, 8 PM $96.87
-0.10%
$101.84 million $12.6 million
May 3, 7 PM $96.97
+0.19%
$101.94 million $12.38 million
May 3, 6 PM $96.79
-0.03%
$101.75 million $12.52 million
May 3, 5 PM $96.81
+0.08%
$101.78 million $12.45 million
May 3, 4 PM $96.73
+0.05%
$101.69 million $12.43 million
May 3, 3 PM $96.69
-0.24%
$101.64 million $12.39 million
May 3, 2 PM $96.92
+0.34%
$101.89 million $12.38 million
May 3, 1 PM $96.59
-0.02%
$101.54 million $12.37 million
May 3, 12 PM $96.61
+0.23%
$101.56 million $12.34 million