BybitSOL Historical Data

BBSOL Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $101.32
-0.69%
$109.66 million $4.1 million
May 7, 1 PM $102.02
-1.13%
$110.42 million $4.18 million
May 7, 12 PM $103.17
+0.30%
$111.66 million $4.44 million
May 7, 11 AM $102.87
+0.30%
$111.33 million $4.4 million
May 7, 10 AM $102.56
-0.26%
$111 million $4.59 million
May 7, 9 AM $102.83
-0.15%
$111.29 million $4.83 million
May 7, 8 AM $102.98
-0.63%
$111.46 million $5.22 million
May 7, 7 AM $103.63
+1.00%
$112.16 million $5.43 million
May 7, 6 AM $102.5
+0.67%
$110.94 million $5.5 million
May 7, 5 AM $101.82
+0.29%
$110.2 million $5.68 million
May 7, 4 AM $101.53
+0.62%
$109.88 million $5.67 million
May 7, 3 AM $100.9
-0.43%
$109.2 million $5.61 million
May 7, 2 AM $101.33
-0.15%
$109.68 million $5.59 million
May 7, 1 AM $101.52
+0.02%
$109.87 million $5.53 million
May 7, 12 AM $101.49
-0.93%
$109.85 million $5.32 million
May 6, 11 PM $102.44
+0.08%
$110.23 million $5.37 million
May 6, 10 PM $102.36
-0.40%
$110.15 million $5.27 million
May 6, 9 PM $102.72
+0.29%
$110.53 million $5.39 million
May 6, 8 PM $102.37
-0.13%
$110.16 million $5.88 million
May 6, 7 PM $102.5
+0.15%
$110.3 million $6.11 million
May 6, 6 PM $102.35
+0.27%
$110.13 million $6.06 million
May 6, 5 PM $102.07
-0.59%
$109.84 million $5.9 million
May 6, 4 PM $102.69
+0.44%
$110.5 million $5.75 million
May 6, 3 PM $102.26
+0.67%
$110.04 million $5.8 million
May 6, 2 PM $101.58
-0.01%
$109.3 million $5.62 million
May 6, 1 PM $101.58
-1.34%
$109.31 million $5.47 million
May 6, 12 PM $102.96
-0.24%
$110.79 million $5.28 million
May 6, 11 AM $103.21
+0.49%
$111.06 million $5.22 million
May 6, 10 AM $102.71
-0.12%
$110.53 million $4.98 million
May 6, 9 AM $102.84
+0.55%
$110.66 million $4.65 million
May 6, 8 AM $102.28
+1.50%
$110.06 million $4.18 million
May 6, 7 AM $100.77
+0.16%
$108.44 million $3.88 million
May 6, 6 AM $100.61
+0.11%
$108.26 million $3.82 million
May 6, 5 AM $100.5
+0.72%
$108.15 million $3.57 million
May 6, 4 AM $99.78
-0.61%
$107.37 million $3.35 million
May 6, 3 AM $100.39
+0.69%
$108.02 million $3.49 million
May 6, 2 AM $99.7
-0.30%
$107.28 million $3.38 million
May 6, 1 AM $99.99
+0.68%
$107.6 million $3.44 million
May 6, 12 AM $99.31
+0.06%
$106.87 million $3.5 million
May 5, 11 PM $99.25
-0.26%
$105.86 million $3.58 million
May 5, 10 PM $99.51
-0.12%
$106.13 million $3.7 million
May 5, 9 PM $99.64
+0.06%
$106.27 million $3.35 million
May 5, 8 PM $99.58
+0.16%
$106.2 million $2.5 million
May 5, 7 PM $99.42
+0.75%
$106.04 million $2.2 million
May 5, 6 PM $98.69
+0.58%
$105.25 million $2.01 million
May 5, 5 PM $98.12
+0.10%
$104.64 million $2.09 million
May 5, 4 PM $98.01
-0.25%
$104.53 million $2.21 million
May 5, 3 PM $98.26
+0.15%
$104.79 million $2.51 million
May 5, 2 PM $98.1
-0.22%
$104.63 million $3.18 million
May 5, 1 PM $98.32
+0.25%
$104.86 million $3.24 million