BybitSOL Historical Data

BBSOL Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $106.69
-0.17%
$118 million $6.76 million
May 9, 3 PM $106.87
+0.14%
$118.21 million $6.64 million
May 9, 2 PM $106.72
-0.48%
$118.04 million $6.35 million
May 9, 1 PM $107.23
-0.01%
$118.61 million $6.7 million
May 9, 12 PM $107.22
-0.27%
$118.59 million $6.91 million
May 9, 11 AM $107.51
+0.32%
$118.91 million $7.04 million
May 9, 10 AM $107.16
+0.23%
$118.53 million $7.04 million
May 9, 9 AM $106.92
-0.71%
$118.26 million $7.05 million
May 9, 8 AM $107.68
+0.20%
$119.1 million $7.06 million
May 9, 7 AM $107.46
+0.12%
$118.86 million $7.16 million
May 9, 6 AM $107.33
-0.16%
$118.71 million $7.35 million
May 9, 5 AM $107.45
+0.51%
$118.85 million $7.66 million
May 9, 4 AM $106.91
-0.21%
$118.25 million $7.43 million
May 9, 3 AM $107.13
+0.33%
$118.5 million $7.52 million
May 9, 2 AM $106.89
-0.62%
$118.23 million $7.16 million
May 9, 1 AM $107.56
+1.26%
$118.97 million $5.85 million
May 9, 12 AM $106.22
+0.48%
$117.49 million $5.36 million
May 8, 11 PM $105.71
-0.45%
$115.55 million $6.64 million
May 8, 10 PM $106.19
+0.10%
$116.07 million $6.52 million
May 8, 9 PM $106.08
+0.21%
$115.96 million $6.53 million
May 8, 8 PM $105.86
-0.44%
$115.71 million $6.67 million
May 8, 7 PM $106.33
+0.20%
$116.22 million $6.75 million
May 8, 6 PM $106.12
+0.73%
$115.99 million $6.69 million
May 8, 5 PM $105.35
+2.21%
$115.16 million $6.53 million
May 8, 4 PM $103.08
+0.10%
$112.67 million $6.07 million
May 8, 3 PM $102.96
+0.42%
$112.54 million $6.01 million
May 8, 2 PM $102.52
+0.98%
$112.07 million $5.97 million
May 8, 1 PM $101.48
-0.20%
$110.93 million $5.78 million
May 8, 12 PM $101.69
-0.24%
$111.15 million $5.76 million
May 8, 11 AM $101.94
-0.05%
$111.43 million $5.76 million
May 8, 10 AM $101.98
+0.35%
$111.48 million $5.79 million
May 8, 9 AM $101.63
-0.02%
$111.09 million $5.85 million
May 8, 8 AM $101.65
+0.25%
$111.12 million $5.92 million
May 8, 7 AM $101.4
+0.19%
$110.84 million $5.86 million
May 8, 6 AM $101.21
-0.04%
$110.63 million $5.79 million
May 8, 5 AM $101.26
-0.11%
$110.68 million $5.67 million
May 8, 4 AM $101.37
-0.07%
$110.81 million $5.75 million
May 8, 3 AM $101.44
+0.15%
$110.88 million $5.5 million
May 8, 2 AM $101.29
-0.11%
$110.72 million $5.57 million
May 8, 1 AM $101.41
-0.07%
$110.84 million $5.64 million
May 8, 12 AM $101.48
-0.17%
$110.92 million $5.52 million
May 7, 11 PM $101.65
+0.42%
$110.02 million $4.01 million
May 7, 10 PM $101.23
+0.05%
$109.56 million $3.63 million
May 7, 9 PM $101.18
-0.17%
$109.51 million $3.73 million
May 7, 8 PM $101.34
-0.31%
$109.69 million $3.86 million
May 7, 7 PM $101.66
-0.23%
$110.03 million $3.83 million
May 7, 6 PM $101.9
-0.22%
$110.29 million $3.99 million
May 7, 5 PM $102.12
+0.46%
$110.53 million $4.08 million
May 7, 4 PM $101.65
+0.08%
$110.02 million $4.09 million
May 7, 3 PM $101.56
+0.24%
$109.93 million $3.95 million