BybitSOL Historical Data

BBSOL Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $112.4
+0.40%
$125.58 million $3.28 million
May 11, 4 PM $111.96
+0.61%
$125.08 million $3.15 million
May 11, 3 PM $111.24
+1.60%
$124.27 million $2.84 million
May 11, 2 PM $109.48
-0.04%
$122.31 million $2.78 million
May 11, 1 PM $109.52
+0.44%
$122.36 million $2.64 million
May 11, 12 PM $109.04
-0.46%
$121.82 million $2.7 million
May 11, 11 AM $109.52
+0.03%
$122.35 million $2.63 million
May 11, 10 AM $109.49
-0.02%
$122.32 million $2.61 million
May 11, 9 AM $109.51
+0.44%
$122.34 million $2.63 million
May 11, 8 AM $109.03
-0.52%
$121.81 million $2.77 million
May 11, 7 AM $109.6
-0.17%
$122.45 million $2.74 million
May 11, 6 AM $109.8
-0.17%
$122.67 million $2.71 million
May 11, 5 AM $109.98
+0.65%
$122.87 million $2.73 million
May 11, 4 AM $109.04
+0.09%
$121.81 million $2.68 million
May 11, 3 AM $108.94
-0.61%
$121.7 million $2.68 million
May 11, 2 AM $109.61
-0.73%
$122.45 million $2.69 million
May 11, 1 AM $110.42
+0.40%
$123.36 million $2.68 million
May 11, 12 AM $109.97
-0.76%
$122.86 million $2.55 million
May 10, 11 PM $110.82
+0.19%
$123.56 million $2.46 million
May 10, 10 PM $110.61
+1.11%
$123.32 million $2.57 million
May 10, 9 PM $109.39
+0.67%
$121.97 million $2.28 million
May 10, 8 PM $108.67
-1.93%
$121.16 million $2.12 million
May 10, 7 PM $110.81
-0.09%
$123.55 million $1.95 million
May 10, 6 PM $110.91
+0.08%
$123.66 million $1.92 million
May 10, 5 PM $110.8
+1.57%
$123.54 million $1.95 million
May 10, 4 PM $109.08
+0.41%
$121.62 million $1.75 million
May 10, 3 PM $108.64
+0.60%
$121.12 million $2.03 million
May 10, 2 PM $107.99
+0.13%
$120.4 million $2.29 million
May 10, 1 PM $107.84
+0.62%
$120.24 million $2.3 million
May 10, 12 PM $107.18
-0.32%
$119.5 million $2.07 million
May 10, 11 AM $107.53
-0.35%
$119.89 million $2.05 million
May 10, 10 AM $107.9
-0.46%
$120.31 million $2.01 million
May 10, 9 AM $108.4
+0.32%
$120.86 million $1.97 million
May 10, 8 AM $108.05
+0.60%
$120.47 million $1.83 million
May 10, 7 AM $107.41
+0.07%
$119.75 million $1.85 million
May 10, 6 AM $107.32
+0.03%
$119.66 million $1.86 million
May 10, 5 AM $107.3
-0.04%
$119.63 million $1.88 million
May 10, 4 AM $107.34
-0.06%
$119.68 million $2.32 million
May 10, 3 AM $107.37
+0.42%
$119.72 million $2.56 million
May 10, 2 AM $106.92
+0.09%
$119.22 million $2.96 million
May 10, 1 AM $106.83
-0.05%
$119.12 million $4.25 million
May 10, 12 AM $106.9
-0.11%
$119.19 million $5.01 million
May 9, 11 PM $107.03
-0.25%
$118.38 million $5.19 million
May 9, 10 PM $107.29
-0.12%
$118.68 million $5.67 million
May 9, 9 PM $107.42
+0.19%
$118.82 million $5.81 million
May 9, 8 PM $107.21
-0.30%
$118.59 million $5.95 million
May 9, 7 PM $107.54
+0.19%
$118.95 million $5.94 million
May 9, 6 PM $107.34
+0.16%
$118.73 million $6.08 million
May 9, 5 PM $107.17
+0.45%
$118.54 million $6.24 million
May 9, 4 PM $106.69
-0.17%
$118 million $6.76 million