BybitSOL Historical Data

BBSOL Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $104.65
+0.09%
$117.93 million $3.95 million
May 13, 5 PM $104.55
-0.04%
$117.82 million $3.95 million
May 13, 4 PM $104.59
+0.48%
$117.87 million $3.89 million
May 13, 3 PM $104.1
-1.43%
$117.31 million $3.85 million
May 13, 2 PM $105.6
-0.02%
$119.01 million $3.95 million
May 13, 1 PM $105.62
-1.42%
$119.03 million $3.66 million
May 13, 12 PM $107.14
-1.20%
$120.74 million $2.11 million
May 13, 11 AM $108.48
-0.58%
$122.25 million $1.8 million
May 13, 10 AM $109.11
-0.86%
$122.96 million $1.83 million
May 13, 9 AM $110.06
+0.12%
$124.02 million $1.86 million
May 13, 8 AM $109.92
+0.52%
$123.88 million $1.92 million
May 13, 7 AM $109.36
-0.09%
$123.24 million $2.04 million
May 13, 6 AM $109.46
-0.16%
$123.35 million $2.1 million
May 13, 5 AM $109.63
-0.26%
$123.54 million $2.18 million
May 13, 4 AM $109.91
+0.03%
$123.86 million $2.15 million
May 13, 3 AM $109.88
+0.33%
$123.83 million $2.15 million
May 13, 2 AM $109.53
+0.02%
$123.43 million $2.17 million
May 13, 1 AM $109.5
+0.76%
$123.4 million $2.17 million
May 13, 12 AM $108.68
+0.18%
$122.48 million $2.42 million
May 12, 11 PM $108.49
-0.43%
$121.26 million $2.49 million
May 12, 10 PM $108.96
+0.00%
$121.79 million $2.55 million
May 12, 9 PM $108.96
+0.03%
$121.79 million $2.55 million
May 12, 8 PM $108.93
-0.17%
$121.75 million $2.58 million
May 12, 7 PM $109.12
+0.32%
$121.97 million $2.67 million
May 12, 6 PM $108.77
+0.02%
$121.58 million $2.82 million
May 12, 5 PM $108.75
+0.72%
$121.55 million $2.84 million
May 12, 4 PM $107.97
-0.03%
$120.68 million $3.19 million
May 12, 3 PM $108.01
-0.60%
$120.72 million $3.48 million
May 12, 2 PM $108.66
-0.22%
$121.46 million $3.44 million
May 12, 1 PM $108.9
-0.56%
$121.72 million $3.38 million
May 12, 12 PM $109.51
+0.31%
$122.4 million $3.34 million
May 12, 11 AM $109.17
-0.05%
$122.02 million $3.22 million
May 12, 10 AM $109.22
-0.93%
$122.08 million $3.21 million
May 12, 9 AM $110.25
+0.22%
$123.23 million $3.18 million
May 12, 8 AM $110.01
-0.35%
$122.96 million $3.13 million
May 12, 7 AM $110.39
-0.21%
$123.39 million $3.02 million
May 12, 6 AM $110.63
-0.36%
$123.65 million $3.02 million
May 12, 5 AM $111.03
+0.22%
$124.1 million $2.95 million
May 12, 4 AM $110.79
+0.28%
$123.83 million $2.99 million
May 12, 3 AM $110.47
-0.48%
$123.48 million $2.98 million
May 12, 2 AM $110.99
+0.29%
$124.06 million $2.99 million
May 12, 1 AM $110.67
-1.33%
$123.7 million $3.03 million
May 12, 12 AM $112.16
+0.27%
$125.36 million $2.96 million
May 11, 11 PM $111.86
-0.35%
$124.97 million $3.05 million
May 11, 10 PM $112.25
+0.25%
$125.4 million $2.96 million
May 11, 9 PM $111.97
-0.25%
$125.09 million $3.22 million
May 11, 8 PM $112.25
-0.60%
$125.4 million $3.25 million
May 11, 7 PM $112.93
+0.96%
$126.16 million $3.35 million
May 11, 6 PM $111.86
-0.49%
$124.96 million $3.23 million
May 11, 5 PM $112.4
+0.40%
$125.58 million $3.28 million