BybitSOL Historical Data

BBSOL Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $102.61
-0.24%
$117.21 million $3.49 million
May 15, 7 PM $102.86
-0.48%
$117.5 million $3.39 million
May 15, 6 PM $103.35
+0.03%
$118.06 million $3.4 million
May 15, 5 PM $103.31
+0.48%
$118.02 million $3.41 million
May 15, 4 PM $102.82
+0.40%
$117.46 million $3.59 million
May 15, 3 PM $102.42
-0.12%
$117 million $3.6 million
May 15, 2 PM $102.54
+0.27%
$117.14 million $3.66 million
May 15, 1 PM $102.27
-1.86%
$116.83 million $3.39 million
May 15, 12 PM $104.21
-0.71%
$119.05 million $3.09 million
May 15, 11 AM $104.96
-0.27%
$119.89 million $3.12 million
May 15, 10 AM $105.24
+0.37%
$120.22 million $3.15 million
May 15, 9 AM $104.85
-0.07%
$119.77 million $3.2 million
May 15, 8 AM $104.92
-0.44%
$119.86 million $3.02 million
May 15, 7 AM $105.39
+0.66%
$120.39 million $2.93 million
May 15, 6 AM $104.7
+0.50%
$119.6 million $2.86 million
May 15, 5 AM $104.17
-0.82%
$118.99 million $2.74 million
May 15, 4 AM $105.03
-0.79%
$119.98 million $2.5 million
May 15, 3 AM $105.86
-0.43%
$120.93 million $2.38 million
May 15, 2 AM $106.33
+0.68%
$121.46 million $2.5 million
May 15, 1 AM $105.62
-0.53%
$120.65 million $2.23 million
May 15, 12 AM $106.17
+0.17%
$121.29 million $2.15 million
May 14, 11 PM $106
-0.52%
$120.19 million $2.16 million
May 14, 10 PM $106.55
-0.07%
$120.82 million $2.13 million
May 14, 9 PM $106.62
-0.02%
$120.9 million $2.18 million
May 14, 8 PM $106.64
-0.12%
$120.92 million $2.07 million
May 14, 7 PM $106.77
-0.62%
$121.07 million $2.28 million
May 14, 6 PM $107.44
+0.45%
$121.83 million $2.31 million
May 14, 5 PM $106.95
-0.38%
$121.28 million $2.29 million
May 14, 4 PM $107.37
+0.26%
$121.75 million $2.13 million
May 14, 3 PM $107.09
+1.03%
$121.44 million $2.08 million
May 14, 2 PM $106
+1.38%
$120.2 million $2.06 million
May 14, 1 PM $104.55
-0.33%
$118.56 million $2.44 million
May 14, 12 PM $104.9
+0.60%
$118.96 million $4.15 million
May 14, 11 AM $104.28
-0.42%
$118.25 million $4.64 million
May 14, 10 AM $104.71
+0.23%
$118.74 million $4.62 million
May 14, 9 AM $104.47
-0.32%
$118.47 million $4.59 million
May 14, 8 AM $104.81
+0.27%
$118.85 million $4.52 million
May 14, 7 AM $104.53
-0.56%
$118.54 million $4.53 million
May 14, 6 AM $105.12
+0.14%
$119.2 million $4.37 million
May 14, 5 AM $104.97
+0.89%
$119.03 million $4.34 million
May 14, 4 AM $104.04
+0.65%
$117.98 million $4.27 million
May 14, 3 AM $103.37
-0.76%
$117.21 million $4.26 million
May 14, 2 AM $104.15
-0.67%
$118.1 million $4.16 million
May 14, 1 AM $104.85
-0.09%
$118.89 million $4.18 million
May 14, 12 AM $104.94
+0.19%
$119 million $4.14 million
May 13, 11 PM $104.75
-0.11%
$118.05 million $4.11 million
May 13, 10 PM $104.87
+0.33%
$118.18 million $4.13 million
May 13, 9 PM $104.53
-0.44%
$117.79 million $4.16 million
May 13, 8 PM $104.98
+0.37%
$118.31 million $4.25 million
May 13, 7 PM $104.6
-0.05%
$117.87 million $3.99 million