BybitSOL Historical Data

BBSOL Page 53
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $100.05
+0.37%
$115.34 million $1.58 million
May 17, 8 PM $99.69
-0.22%
$114.92 million $1.63 million
May 17, 7 PM $99.9
+0.49%
$115.17 million $1.63 million
May 17, 6 PM $99.42
+0.21%
$114.61 million $1.59 million
May 17, 5 PM $99.21
-0.08%
$114.36 million $1.57 million
May 17, 4 PM $99.29
-0.20%
$114.45 million $1.54 million
May 17, 3 PM $99.49
+0.22%
$114.69 million $1.6 million
May 17, 2 PM $99.27
-0.18%
$114.44 million $1.6 million
May 17, 1 PM $99.45
-0.39%
$114.64 million $1.6 million
May 17, 12 PM $99.84
-0.11%
$115.09 million $1.54 million
May 17, 11 AM $99.95
-0.09%
$115.22 million $1.53 million
May 17, 10 AM $100.04
+0.11%
$115.32 million $1.58 million
May 17, 9 AM $99.93
+0.13%
$115.2 million $1.58 million
May 17, 8 AM $99.8
-0.26%
$115.05 million $1.81 million
May 17, 7 AM $100.06
+0.09%
$115.34 million $1.73 million
May 17, 6 AM $99.97
+0.03%
$115.24 million $2.01 million
May 17, 5 AM $99.94
-0.01%
$115.21 million $2.02 million
May 17, 4 AM $99.94
+0.46%
$115.21 million $2.19 million
May 17, 3 AM $99.49
+0.58%
$114.69 million $2.25 million
May 17, 2 AM $98.91
+0.21%
$114.03 million $2.23 million
May 17, 1 AM $98.71
-0.16%
$113.79 million $2.06 million
May 17, 12 AM $98.87
-0.70%
$113.98 million $1.98 million
May 16, 11 PM $99.57
+0.00%
$114.49 million $1.63 million
May 16, 10 PM $99.57
-0.03%
$114.5 million $1.61 million
May 16, 9 PM $99.61
-0.18%
$114.54 million $1.6 million
May 16, 8 PM $99.78
+0.01%
$114.74 million $1.72 million
May 16, 7 PM $99.77
-0.20%
$114.73 million $1.85 million
May 16, 6 PM $99.97
+0.13%
$114.96 million $1.85 million
May 16, 5 PM $99.84
+0.14%
$114.8 million $1.9 million
May 16, 4 PM $99.7
+0.21%
$114.64 million $1.94 million
May 16, 3 PM $99.49
+0.13%
$114.4 million $2.01 million
May 16, 2 PM $99.37
+0.23%
$114.26 million $2.08 million
May 16, 1 PM $99.14
-0.12%
$114 million $2.51 million
May 16, 12 PM $99.26
+0.17%
$114.14 million $2.86 million
May 16, 11 AM $99.09
+0.17%
$113.94 million $2.87 million
May 16, 10 AM $98.93
-0.16%
$113.76 million $2.81 million
May 16, 9 AM $99.09
-1.59%
$113.94 million $2.74 million
May 16, 8 AM $100.69
+0.05%
$115.78 million $2.73 million
May 16, 7 AM $100.65
-0.55%
$115.73 million $2.82 million
May 16, 6 AM $101.21
-0.68%
$116.38 million $2.76 million
May 16, 5 AM $101.9
-0.16%
$117.17 million $2.91 million
May 16, 4 AM $102.06
-0.38%
$117.35 million $3 million
May 16, 3 AM $102.45
-0.05%
$117.8 million $3.02 million
May 16, 2 AM $102.5
-0.03%
$117.86 million $3.02 million
May 16, 1 AM $102.53
-0.08%
$117.9 million $3.31 million
May 16, 12 AM $102.61
-0.07%
$117.98 million $3.42 million
May 15, 11 PM $102.68
-0.06%
$117.29 million $3.45 million
May 15, 10 PM $102.74
+0.33%
$117.36 million $3.51 million
May 15, 9 PM $102.4
-0.20%
$116.98 million $3.53 million
May 15, 8 PM $102.61
-0.24%
$117.21 million $3.49 million