BybitSOL Historical Data

BBSOL Page 52
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $97.15
+0.22%
$111.93 million $2.51 million
May 19, 10 PM $96.94
-0.47%
$111.68 million $2.58 million
May 19, 9 PM $97.4
+0.09%
$112.21 million $2.54 million
May 19, 8 PM $97.3
+0.19%
$112.1 million $2.88 million
May 19, 7 PM $97.12
+0.02%
$111.9 million $2.91 million
May 19, 6 PM $97.1
-0.22%
$111.87 million $3.47 million
May 19, 5 PM $97.32
-0.34%
$112.12 million $3.51 million
May 19, 4 PM $97.65
+0.62%
$112.51 million $3.54 million
May 19, 3 PM $97.06
+0.25%
$111.82 million $3.55 million
May 19, 2 PM $96.82
-0.81%
$111.54 million $3.62 million
May 19, 1 PM $97.61
+0.06%
$112.45 million $3.69 million
May 19, 12 PM $97.55
+0.44%
$112.38 million $3.46 million
May 19, 11 AM $97.12
-0.37%
$111.89 million $3.54 million
May 19, 10 AM $97.48
-0.05%
$112.31 million $3.63 million
May 19, 9 AM $97.53
-0.72%
$112.36 million $3.56 million
May 19, 8 AM $98.24
-0.11%
$113.18 million $3.5 million
May 19, 7 AM $98.34
+0.20%
$113.3 million $3.58 million
May 19, 6 AM $98.14
+0.17%
$113.07 million $3.75 million
May 19, 5 AM $97.98
-0.02%
$112.88 million $4.19 million
May 19, 4 AM $98
+0.13%
$112.9 million $5.17 million
May 19, 3 AM $97.87
+0.25%
$112.76 million $5.07 million
May 19, 2 AM $97.63
-0.08%
$112.48 million $5.04 million
May 19, 1 AM $97.71
-0.81%
$112.57 million $4.94 million
May 19, 12 AM $98.5
+0.29%
$113.49 million $5.01 million
May 18, 11 PM $98.22
-0.02%
$113.19 million $5.11 million
May 18, 10 PM $98.24
-0.26%
$113.21 million $5.46 million
May 18, 9 PM $98.5
+0.77%
$113.51 million $5.89 million
May 18, 8 PM $97.74
-0.18%
$112.64 million $5.46 million
May 18, 7 PM $97.92
+1.91%
$112.85 million $5.44 million
May 18, 6 PM $96.08
-1.09%
$110.73 million $4.84 million
May 18, 5 PM $97.14
+0.26%
$111.95 million $4.7 million
May 18, 4 PM $96.9
+0.09%
$111.67 million $4.61 million
May 18, 3 PM $96.81
+0.40%
$111.57 million $4.43 million
May 18, 2 PM $96.43
-0.85%
$111.13 million $4.31 million
May 18, 1 PM $97.26
-1.01%
$112.08 million $4.06 million
May 18, 12 PM $98.25
+0.64%
$113.22 million $4 million
May 18, 11 AM $97.63
+0.72%
$112.51 million $3.92 million
May 18, 10 AM $96.93
-0.19%
$111.7 million $3.89 million
May 18, 9 AM $97.11
-0.30%
$111.92 million $3.94 million
May 18, 8 AM $97.41
+0.10%
$112.25 million $3.96 million
May 18, 7 AM $97.31
+0.19%
$112.14 million $3.89 million
May 18, 6 AM $97.13
-0.20%
$111.93 million $3.7 million
May 18, 5 AM $97.32
-0.47%
$112.16 million $3.17 million
May 18, 4 AM $97.78
+0.09%
$112.68 million $2.04 million
May 18, 3 AM $97.69
+0.18%
$112.58 million $2.1 million
May 18, 2 AM $97.51
-0.11%
$112.38 million $2.1 million
May 18, 1 AM $97.62
-0.55%
$112.5 million $2.26 million
May 18, 12 AM $98.15
+0.14%
$113.11 million $2.28 million
May 17, 11 PM $98.02
-1.11%
$113 million $2.5 million
May 17, 10 PM $99.12
-0.93%
$114.27 million $2.11 million