BybitSOL Historical Data

BBSOL Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $100.08
-0.48%
$115.13 million $3.5 million
May 21, 11 PM $100.55
+0.18%
$115.54 million $3.47 million
May 21, 10 PM $100.37
-0.45%
$115.33 million $3.43 million
May 21, 9 PM $100.83
+0.00%
$115.85 million $3.55 million
May 21, 8 PM $100.83
-0.45%
$115.86 million $3.67 million
May 21, 7 PM $101.28
+1.09%
$116.38 million $3.68 million
May 21, 6 PM $100.19
-0.89%
$115.12 million $3.47 million
May 21, 5 PM $101.09
+1.79%
$116.16 million $3.26 million
May 21, 4 PM $99.31
-0.20%
$114.11 million $3 million
May 21, 3 PM $99.51
+0.57%
$114.34 million $3.05 million
May 21, 2 PM $98.95
-0.13%
$113.69 million $2.97 million
May 21, 1 PM $99.07
+0.34%
$113.84 million $3.04 million
May 21, 12 PM $98.74
+0.14%
$113.45 million $3.04 million
May 21, 11 AM $98.6
-0.28%
$113.3 million $3 million
May 21, 10 AM $98.88
-0.74%
$113.62 million $2.98 million
May 21, 9 AM $99.61
-0.42%
$114.46 million $2.97 million
May 21, 8 AM $100.04
+0.28%
$114.95 million $2.95 million
May 21, 7 AM $99.76
+0.32%
$114.63 million $2.9 million
May 21, 6 AM $99.44
-0.09%
$114.27 million $2.76 million
May 21, 5 AM $99.54
-0.69%
$114.37 million $2.38 million
May 21, 4 AM $100.21
+0.31%
$115.15 million $2.27 million
May 21, 3 AM $99.91
+0.19%
$114.8 million $2.05 million
May 21, 2 AM $99.71
+0.08%
$114.58 million $2.05 million
May 21, 1 AM $99.64
-0.12%
$114.49 million $2.11 million
May 21, 12 AM $99.75
+0.77%
$114.62 million $2.17 million
May 20, 11 PM $98.99
-0.01%
$113.89 million $2.16 million
May 20, 10 PM $98.99
-0.04%
$113.9 million $2.16 million
May 20, 9 PM $98.98
-0.22%
$113.89 million $2.16 million
May 20, 8 PM $99.2
-0.02%
$114.13 million $1.95 million
May 20, 7 PM $99.21
+0.50%
$114.15 million $1.86 million
May 20, 6 PM $98.72
-0.85%
$113.58 million $1.9 million
May 20, 5 PM $99.57
+0.11%
$114.56 million $1.99 million
May 20, 4 PM $99.46
+0.74%
$114.43 million $2.03 million
May 20, 3 PM $98.73
-0.08%
$113.59 million $2.01 million
May 20, 2 PM $98.8
+1.40%
$113.68 million $1.91 million
May 20, 1 PM $97.44
-0.47%
$112.11 million $1.78 million
May 20, 12 PM $97.9
+0.46%
$112.64 million $2.08 million
May 20, 11 AM $97.45
-0.36%
$112.12 million $2.08 million
May 20, 10 AM $97.8
+0.13%
$112.53 million $2.08 million
May 20, 9 AM $97.67
-0.15%
$112.38 million $2.15 million
May 20, 8 AM $97.82
+0.04%
$112.54 million $2.24 million
May 20, 7 AM $97.78
-0.01%
$112.5 million $2.28 million
May 20, 6 AM $97.79
+0.16%
$112.51 million $2.31 million
May 20, 5 AM $97.63
+0.81%
$112.33 million $2.46 million
May 20, 4 AM $96.84
+0.11%
$111.42 million $2.56 million
May 20, 3 AM $96.73
+0.06%
$111.3 million $2.64 million
May 20, 2 AM $96.68
-0.46%
$111.23 million $2.67 million
May 20, 1 AM $97.12
+0.08%
$111.74 million $2.67 million
May 20, 12 AM $97.05
-0.11%
$111.66 million $2.49 million
May 19, 11 PM $97.15
+0.22%
$111.93 million $2.51 million