BybitSOL Historical Data

BBSOL Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $98.99
+0.10%
$119.84 million $3.77 million
May 24, 12 AM $98.89
+0.15%
$119.72 million $3.57 million
May 23, 11 PM $98.73
-0.10%
$115.71 million $3.77 million
May 23, 10 PM $98.83
-0.49%
$115.83 million $3.85 million
May 23, 9 PM $99.33
-0.90%
$116.41 million $3.65 million
May 23, 8 PM $100.32
+2.56%
$117.57 million $3.18 million
May 23, 7 PM $97.82
+0.20%
$114.64 million $2.61 million
May 23, 6 PM $97.62
+0.65%
$114.41 million $2.83 million
May 23, 5 PM $96.99
+0.09%
$113.67 million $2.73 million
May 23, 4 PM $96.9
+0.15%
$113.57 million $2.79 million
May 23, 3 PM $96.75
-0.14%
$113.39 million $2.71 million
May 23, 2 PM $96.89
+1.09%
$113.55 million $2.76 million
May 23, 1 PM $95.85
+0.86%
$112.33 million $3.09 million
May 23, 12 PM $95.03
+0.23%
$111.37 million $3.52 million
May 23, 11 AM $94.81
+0.18%
$111.12 million $3.85 million
May 23, 10 AM $94.64
+0.24%
$110.92 million $3.88 million
May 23, 9 AM $94.41
-0.04%
$110.65 million $4.04 million
May 23, 8 AM $94.45
-0.23%
$110.69 million $4.71 million
May 23, 7 AM $94.66
-2.34%
$110.94 million $4.84 million
May 23, 6 AM $96.93
-0.29%
$113.6 million $4.97 million
May 23, 5 AM $97.21
+0.09%
$113.92 million $5.07 million
May 23, 4 AM $97.12
-0.35%
$113.83 million $5.15 million
May 23, 3 AM $97.47
+0.06%
$114.23 million $5.14 million
May 23, 2 AM $97.4
+0.09%
$114.15 million $5.17 million
May 23, 1 AM $97.32
+0.11%
$114.05 million $5.2 million
May 23, 12 AM $97.21
+0.10%
$113.93 million $5.3 million
May 22, 11 PM $97.12
-0.72%
$111.73 million $5.04 million
May 22, 10 PM $97.83
-0.19%
$112.54 million $4.86 million
May 22, 9 PM $98.01
+0.19%
$112.76 million $4.87 million
May 22, 8 PM $97.83
+0.36%
$112.55 million $4.87 million
May 22, 7 PM $97.47
-0.91%
$112.14 million $4.88 million
May 22, 6 PM $98.37
-1.40%
$113.17 million $4.84 million
May 22, 5 PM $99.77
-0.28%
$114.78 million $4.9 million
May 22, 4 PM $100.05
+0.17%
$115.1 million $5.08 million
May 22, 3 PM $99.87
+0.10%
$114.9 million $5.22 million
May 22, 2 PM $99.77
-1.13%
$114.78 million $5.35 million
May 22, 1 PM $100.91
-0.17%
$116.1 million $5.2 million
May 22, 12 PM $101.12
+0.70%
$116.33 million $4.77 million
May 22, 11 AM $100.41
+0.22%
$115.52 million $4.47 million
May 22, 10 AM $100.2
-0.45%
$115.27 million $4.43 million
May 22, 9 AM $100.65
+0.27%
$115.79 million $4.29 million
May 22, 8 AM $100.38
+0.18%
$115.48 million $3.61 million
May 22, 7 AM $100.21
+0.35%
$115.28 million $3.31 million
May 22, 6 AM $99.86
-0.10%
$114.88 million $2.95 million
May 22, 5 AM $99.96
-0.19%
$115 million $3.19 million
May 22, 4 AM $100.15
-0.03%
$115.22 million $3.32 million
May 22, 3 AM $100.17
-0.29%
$115.25 million $3.54 million
May 22, 2 AM $100.46
+0.17%
$115.57 million $3.51 million
May 22, 1 AM $100.24
+0.17%
$115.33 million $3.47 million
May 22, 12 AM $100.08
-0.48%
$115.13 million $3.5 million