Coinranking
BybitSOL Historical Data
BBSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 1 PM | $111.11 | -1.30% | ||
| Aug 24, 12 PM | $112.57 | +0.51% | ||
| Aug 24, 11 AM | $111.99 | +1.15% | ||
| Aug 24, 10 AM | $110.71 | +0.04% | ||
| Aug 24, 9 AM | $110.67 | +0.80% | ||
| Aug 24, 8 AM | $109.79 | -0.19% | ||
| Aug 24, 7 AM | $110 | -0.47% | ||
| Aug 24, 6 AM | $110.52 | +0.35% | ||
| Aug 24, 5 AM | $110.14 | +0.22% | ||
| Aug 24, 4 AM | $109.9 | +0.32% | ||
| Aug 24, 3 AM | $109.54 | -0.65% | ||
| Aug 24, 2 AM | $110.26 | +0.57% | ||
| Aug 24, 1 AM | $109.64 | -1.75% | ||
| Aug 24, 12 AM | $111.59 | -0.03% | ||
| Aug 23, 11 PM | $111.62 | -0.10% | ||
| Aug 23, 10 PM | $111.73 | +0.24% | ||
| Aug 23, 9 PM | $111.46 | +0.39% | ||
| Aug 23, 8 PM | $111.03 | -0.10% | ||
| Aug 23, 7 PM | $111.14 | -0.08% | ||
| Aug 23, 6 PM | $111.23 | +0.18% | ||
| Aug 23, 5 PM | $111.03 | -0.39% | ||
| Aug 23, 4 PM | $111.46 | -0.03% | ||
| Aug 23, 3 PM | $111.49 | +0.42% | ||
| Aug 23, 2 PM | $111.02 | -0.33% | ||
| Aug 23, 1 PM | $111.39 | +0.79% | ||
| Aug 23, 12 PM | $110.51 | +0.00% | ||
| Aug 23, 11 AM | $110.53 | +0.96% | ||
| Aug 23, 10 AM | $109.48 | +0.48% | ||
| Aug 23, 9 AM | $108.96 | +0.12% | ||
| Aug 23, 8 AM | $108.83 | +0.58% | ||
| Aug 23, 7 AM | $108.2 | +0.47% | ||
| Aug 23, 6 AM | $107.69 | -0.25% | ||
| Aug 23, 5 AM | $107.96 | -0.31% | ||
| Aug 23, 4 AM | $108.3 | -1.26% | ||
| Aug 23, 3 AM | $109.68 | -1.10% | ||
| Aug 23, 2 AM | $110.9 | -1.17% | ||
| Aug 23, 1 AM | $112.22 | -0.35% | ||
| Aug 23, 12 AM | $112.61 | +2.98% | ||
| Aug 22, 11 PM | $109.35 | -0.02% | ||
| Aug 22, 10 PM | $109.37 | +0.81% | ||
| Aug 22, 9 PM | $108.49 | -1.60% | ||
| Aug 22, 8 PM | $110.25 | -0.26% | ||
| Aug 22, 7 PM | $110.54 | +0.25% | ||
| Aug 22, 6 PM | $110.27 | +0.19% | ||
| Aug 22, 5 PM | $110.06 | -0.18% | ||
| Aug 22, 4 PM | $110.26 | +1.44% | ||
| Aug 22, 3 PM | $108.64 | -0.11% | ||
| Aug 22, 2 PM | $108.76 | -1.08% | ||
| Aug 22, 1 PM | $109.95 | +0.17% | ||
| Aug 22, 12 PM | $109.76 | +0.72% | ||