BybitSOL Historical Data

BBSOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $95.54
+7.65%
$135.29 million $667,029
Feb 12, 2026 $88.75
-1.22%
$125.68 million $618,042
Feb 11, 2026 $89.84
-4.34%
$127.23 million $878,691
Feb 10, 2026 $93.92
-4.42%
$133 million $567,990
Feb 9, 2026 $98.26
+0.16%
$139.08 million $865,940
Feb 8, 2026 $98.1
-0.93%
$138.92 million $273,198
Feb 7, 2026 $99.02
-0.34%
$140.22 million $517,456
Feb 6, 2026 $99.41
+12.33%
$144.61 million $3.26 million
Feb 5, 2026 $88.5
-15.20%
$132.79 million $1.16 million
Feb 4, 2026 $104.36
-5.65%
$156.57 million $838,906
Feb 3, 2026 $110.61
-6.50%
$165.97 million $6.04 million
Feb 2, 2026 $118.31
+3.65%
$177.52 million $607,383
Feb 1, 2026 $114.14
-4.50%
$181.81 million $496,586
Jan 31, 2026 $119.51
-10.00%
$190.37 million $2.12 million
Jan 30, 2026 $132.8
-0.22%
$211.53 million $816,207
Jan 29, 2026 $133.09
-6.07%
$211.8 million $848,275
Jan 28, 2026 $141.68
-1.68%
$225.69 million $66,348
Jan 27, 2026 $144.1
+2.50%
$229.54 million $152,393
Jan 26, 2026 $140.59
+4.59%
$223.94 million $182,244
Jan 25, 2026 $134.44
-6.47%
$214.15 million $770,787
Jan 24, 2026 $143.74
-0.14%
$228.97 million $111,759
Jan 23, 2026 $143.94
-0.74%
$229.29 million $228,772
Jan 22, 2026 $145.01
-0.71%
$230.96 million $282,567
Jan 21, 2026 $146.05
+2.76%
$232.65 million $546,893
Jan 20, 2026 $142.13
-5.73%
$226.4 million $510,470
Jan 19, 2026 $150.77
-3.32%
$240.15 million $1.35 million
Jan 18, 2026 $155.96
-3.83%
$250.56 million $203,990
Jan 17, 2026 $162.17
-0.90%
$260.66 million $247,370
Jan 16, 2026 $163.62
+1.96%
$263.05 million $435,478
Jan 15, 2026 $160.48
-3.02%
$257.94 million $608,505
Jan 14, 2026 $165.48
+0.77%
$266 million $587,038
Jan 13, 2026 $164.21
+4.51%
$263.94 million $906,226
Jan 12, 2026 $157.12
-0.11%
$252.54 million $552,917
Jan 11, 2026 $157.28
+2.52%
$252.81 million $353,393
Jan 10, 2026 $153.41
-0.13%
$245.38 million $135,702
Jan 9, 2026 $153.61
-1.77%
$247.67 million $546,395
Jan 8, 2026 $156.38
+1.66%
$249.79 million $425,338
Jan 7, 2026 $153.83
-3.36%
$245.63 million $271,145
Jan 6, 2026 $159.18
+2.36%
$254.26 million $721,878
Jan 5, 2026 $155.51
+2.97%
$248.39 million $839,329
Jan 4, 2026 $151.03
+0.52%
$241.23 million $356,918
Jan 3, 2026 $150.25
+0.78%
$239.99 million $427,866
Jan 2, 2026 $149.08
+4.38%
$238.55 million $1.23 million
Jan 1, 2026 $142.83
+1.79%
$228.62 million $280,156
Dec 31, 2025 $140.39
-0.24%
$223.68 million $660,169
Dec 30, 2025 $140
+0.89%
$224.37 million $517,119
Dec 29, 2025 $138.95
-1.47%
$216.42 million $866,358
Dec 28, 2025 $139.8
-0.49%
$219.66 million $325,607
Dec 27, 2025 $139.63
+1.40%
$218.94 million $261,797
Dec 26, 2025 $137.54
+1.87%
$215.82 million $391,918