BybitSOL Historical Data

BBSOL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $96.98
+0.24%
$118.01 million $1.75 million
May 26, 2 AM $96.75
-0.19%
$117.73 million $1.75 million
May 26, 1 AM $96.94
-0.11%
$117.95 million $1.97 million
May 26, 12 AM $97.01
-1.05%
$118.04 million $1.99 million
May 25, 11 PM $98.03
+0.28%
$119.29 million $2.22 million
May 25, 10 PM $97.76
-0.58%
$118.96 million $2.27 million
May 25, 9 PM $98.34
-0.04%
$119.66 million $2.82 million
May 25, 8 PM $98.37
-0.23%
$119.7 million $5.34 million
May 25, 7 PM $98.6
-0.35%
$119.98 million $5.36 million
May 25, 6 PM $98.95
-0.26%
$120.4 million $5.34 million
May 25, 5 PM $99.21
-0.18%
$120.72 million $5.34 million
May 25, 4 PM $99.39
+0.08%
$120.93 million $5.29 million
May 25, 3 PM $99.31
-0.03%
$120.84 million $5.37 million
May 25, 2 PM $99.33
+0.52%
$120.87 million $5.16 million
May 25, 1 PM $98.82
-0.10%
$120.24 million $5.57 million
May 25, 12 PM $98.92
+0.19%
$120.37 million $5.56 million
May 25, 11 AM $98.73
-0.30%
$120.13 million $5.54 million
May 25, 10 AM $99.03
+0.09%
$120.5 million $5.73 million
May 25, 9 AM $98.94
-0.14%
$120.39 million $6.08 million
May 25, 8 AM $99.07
+0.08%
$120.55 million $6.28 million
May 25, 7 AM $99
-0.06%
$120.46 million $6.47 million
May 25, 6 AM $99.06
-0.05%
$120.53 million $6.5 million
May 25, 5 AM $99.11
+0.28%
$120.6 million $6.43 million
May 25, 4 AM $98.83
+1.12%
$120.26 million $6.25 million
May 25, 3 AM $97.74
-0.20%
$118.93 million $6.3 million
May 25, 2 AM $97.93
+0.23%
$119.16 million $6.3 million
May 25, 1 AM $97.7
-0.73%
$118.88 million $6.14 million
May 25, 12 AM $98.42
+0.16%
$119.76 million $6.29 million
May 24, 11 PM $98.23
+0.39%
$118.93 million $6.07 million
May 24, 10 PM $97.86
+1.34%
$118.47 million $6.12 million
May 24, 9 PM $96.56
-0.88%
$116.91 million $5.66 million
May 24, 8 PM $97.42
-0.76%
$117.94 million $3.81 million
May 24, 7 PM $98.17
-0.13%
$118.85 million $4.41 million
May 24, 6 PM $98.29
-0.36%
$119 million $4.48 million
May 24, 5 PM $98.64
+0.09%
$119.42 million $4.77 million
May 24, 4 PM $98.55
+0.32%
$119.32 million $4.8 million
May 24, 3 PM $98.24
+0.04%
$118.94 million $4.76 million
May 24, 2 PM $98.2
-0.60%
$118.88 million $4.83 million
May 24, 1 PM $98.79
-0.59%
$119.6 million $4.47 million
May 24, 12 PM $99.37
-0.34%
$120.3 million $4.5 million
May 24, 11 AM $99.71
+0.08%
$120.71 million $4.43 million
May 24, 10 AM $99.62
-0.07%
$120.61 million $4.23 million
May 24, 9 AM $99.7
+0.05%
$120.7 million $3.9 million
May 24, 8 AM $99.65
+0.60%
$120.64 million $3.68 million
May 24, 7 AM $99.05
-0.46%
$119.92 million $3.7 million
May 24, 6 AM $99.52
+0.39%
$120.49 million $3.99 million
May 24, 5 AM $99.14
+0.19%
$120.02 million $3.96 million
May 24, 4 AM $98.95
+0.14%
$119.79 million $3.85 million
May 24, 3 AM $98.81
-0.23%
$119.63 million $3.75 million
May 24, 2 AM $99.04
+0.05%
$119.9 million $3.75 million