BybitSOL Historical Data

BBSOL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $93.07
+0.07%
$113.95 million $5.77 million
May 28, 3 AM $93
-1.78%
$113.87 million $5.35 million
May 28, 2 AM $94.69
+0.00%
$115.93 million $4.93 million
May 28, 1 AM $94.69
-0.52%
$115.93 million $4.84 million
May 28, 12 AM $95.18
+0.21%
$116.53 million $4.69 million
May 27, 11 PM $94.99
-0.19%
$115.89 million $4.73 million
May 27, 10 PM $95.16
+0.22%
$116.11 million $4.66 million
May 27, 9 PM $94.95
-1.72%
$115.85 million $4.3 million
May 27, 8 PM $96.61
-0.06%
$117.88 million $3.09 million
May 27, 7 PM $96.68
-0.02%
$117.96 million $3.1 million
May 27, 6 PM $96.7
+0.74%
$117.98 million $3.07 million
May 27, 5 PM $95.99
-1.06%
$117.12 million $2.99 million
May 27, 4 PM $97.02
-0.04%
$118.37 million $2.98 million
May 27, 3 PM $97.05
+0.41%
$118.41 million $3.02 million
May 27, 2 PM $96.66
+0.43%
$117.93 million $2.72 million
May 27, 1 PM $96.25
-0.53%
$117.43 million $3.01 million
May 27, 12 PM $96.77
+0.12%
$118.06 million $2.79 million
May 27, 11 AM $96.65
+0.13%
$117.92 million $2.75 million
May 27, 10 AM $96.52
+0.15%
$117.77 million $2.85 million
May 27, 9 AM $96.38
-0.29%
$117.59 million $2.96 million
May 27, 8 AM $96.66
-0.22%
$117.94 million $3.09 million
May 27, 7 AM $96.87
+0.11%
$118.2 million $3.1 million
May 27, 6 AM $96.77
+0.28%
$118.06 million $3.02 million
May 27, 5 AM $96.51
+0.16%
$117.75 million $3.08 million
May 27, 4 AM $96.35
+0.06%
$117.56 million $3.16 million
May 27, 3 AM $96.29
+0.02%
$117.49 million $3.16 million
May 27, 2 AM $96.28
-0.28%
$117.46 million $3.13 million
May 27, 1 AM $96.55
-0.19%
$117.8 million $3.13 million
May 27, 12 AM $96.73
+0.30%
$118.02 million $3.17 million
May 26, 11 PM $96.44
+0.04%
$117.35 million $3.2 million
May 26, 10 PM $96.4
+0.14%
$117.29 million $3.26 million
May 26, 9 PM $96.26
-0.38%
$117.13 million $3.19 million
May 26, 8 PM $96.63
+0.10%
$117.58 million $2.62 million
May 26, 7 PM $96.53
+0.16%
$117.46 million $2.61 million
May 26, 6 PM $96.38
-0.14%
$117.27 million $2.61 million
May 26, 5 PM $96.51
-0.35%
$117.44 million $2.54 million
May 26, 4 PM $96.85
-0.17%
$117.85 million $2.46 million
May 26, 3 PM $97.02
-1.20%
$118.06 million $2.44 million
May 26, 2 PM $98.2
-0.27%
$119.49 million $2.46 million
May 26, 1 PM $98.46
+0.26%
$119.81 million $1.88 million
May 26, 12 PM $98.2
+0.04%
$119.49 million $1.8 million
May 26, 11 AM $98.16
-0.40%
$119.44 million $1.71 million
May 26, 10 AM $98.55
+1.28%
$119.92 million $1.63 million
May 26, 9 AM $97.31
+0.03%
$118.4 million $1.52 million
May 26, 8 AM $97.28
+0.08%
$118.37 million $1.42 million
May 26, 7 AM $97.2
-0.29%
$118.27 million $1.45 million
May 26, 6 AM $97.48
+0.15%
$118.61 million $1.5 million
May 26, 5 AM $97.33
+0.12%
$118.44 million $1.57 million
May 26, 4 AM $97.22
+0.24%
$118.3 million $1.77 million
May 26, 3 AM $96.98
+0.24%
$118.01 million $1.75 million