BybitSOL Historical Data

BBSOL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $95.24
+0.35%
$116.9 million $16.17 million
May 30, 4 AM $94.91
-0.41%
$116.49 million $16.07 million
May 30, 3 AM $95.3
-0.36%
$116.97 million $16.09 million
May 30, 2 AM $95.64
+0.17%
$117.39 million $16.13 million
May 30, 1 AM $95.48
+0.58%
$117.19 million $16.14 million
May 30, 12 AM $94.92
+0.37%
$116.51 million $16.06 million
May 29, 11 PM $94.57
+0.07%
$115.91 million $16.11 million
May 29, 10 PM $94.51
+0.25%
$115.83 million $16.11 million
May 29, 9 PM $94.27
-0.43%
$115.54 million $16.26 million
May 29, 8 PM $94.68
+0.03%
$116.05 million $16.35 million
May 29, 7 PM $94.66
+0.08%
$116.01 million $16.28 million
May 29, 6 PM $94.58
-0.89%
$115.92 million $16.24 million
May 29, 5 PM $95.44
-0.18%
$116.97 million $16.29 million
May 29, 4 PM $95.61
+0.54%
$117.18 million $16.22 million
May 29, 3 PM $95.1
+1.39%
$116.55 million $16.12 million
May 29, 2 PM $93.79
-0.14%
$114.96 million $16.02 million
May 29, 1 PM $93.93
-0.01%
$115.12 million $16.1 million
May 29, 12 PM $93.94
-0.30%
$115.13 million $16.13 million
May 29, 11 AM $94.21
-0.50%
$115.47 million $16.21 million
May 29, 10 AM $94.68
-0.35%
$116.05 million $16.29 million
May 29, 9 AM $95.02
+0.24%
$116.46 million $1.4 million
May 29, 8 AM $94.8
+0.26%
$116.18 million $1.41 million
May 29, 7 AM $94.55
-0.11%
$115.88 million $1.42 million
May 29, 6 AM $94.66
+0.10%
$116.01 million $1.4 million
May 29, 5 AM $94.56
+0.22%
$115.9 million $1.5 million
May 29, 4 AM $94.35
+0.16%
$115.64 million $1.49 million
May 29, 3 AM $94.21
+0.10%
$115.46 million $1.96 million
May 29, 2 AM $94.11
-0.62%
$115.35 million $2.43 million
May 29, 1 AM $94.7
-0.16%
$116.06 million $2.49 million
May 29, 12 AM $94.85
+0.28%
$116.25 million $2.58 million
May 28, 11 PM $94.58
+0.05%
$115.8 million $2.48 million
May 28, 10 PM $94.55
-0.55%
$115.77 million $2.52 million
May 28, 9 PM $95.08
+0.10%
$116.41 million $2.94 million
May 28, 8 PM $94.98
+0.30%
$116.28 million $4.61 million
May 28, 7 PM $94.7
-0.48%
$115.94 million $4.62 million
May 28, 6 PM $95.15
+0.50%
$116.5 million $4.66 million
May 28, 5 PM $94.68
+0.11%
$115.92 million $4.82 million
May 28, 4 PM $94.57
+1.27%
$115.78 million $4.98 million
May 28, 3 PM $93.38
+0.00%
$114.33 million $5.01 million
May 28, 2 PM $93.38
+0.24%
$114.33 million $5.29 million
May 28, 1 PM $93.16
-0.33%
$114.06 million $5.46 million
May 28, 12 PM $93.47
+0.33%
$114.44 million $5.74 million
May 28, 11 AM $93.17
+0.11%
$114.07 million $5.9 million
May 28, 10 AM $93.07
-0.50%
$113.94 million $5.9 million
May 28, 9 AM $93.53
+0.22%
$114.51 million $5.82 million
May 28, 8 AM $93.32
-0.20%
$114.26 million $5.82 million
May 28, 7 AM $93.51
+0.16%
$114.48 million $5.81 million
May 28, 6 AM $93.36
+0.46%
$114.31 million $5.89 million
May 28, 5 AM $92.93
-0.15%
$113.78 million $5.78 million
May 28, 4 AM $93.07
+0.07%
$113.95 million $5.77 million