BybitSOL Historical Data

BBSOL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $93.78
-0.55%
$112.65 million $2.8 million
Jun 1, 5 AM $94.3
-0.38%
$113.27 million $2.79 million
Jun 1, 4 AM $94.65
-0.70%
$113.69 million $2.79 million
Jun 1, 3 AM $95.32
-0.13%
$114.5 million $2.74 million
Jun 1, 2 AM $95.44
+1.15%
$114.64 million $2.73 million
Jun 1, 1 AM $94.36
-1.15%
$113.34 million $2.47 million
Jun 1, 12 AM $95.45
+0.61%
$114.65 million $2.48 million
May 31, 11 PM $94.86
-0.26%
$113.88 million $2.44 million
May 31, 10 PM $95.11
+0.29%
$114.18 million $2.58 million
May 31, 9 PM $94.84
+0.44%
$113.85 million $2.78 million
May 31, 8 PM $94.42
+0.41%
$113.34 million $2.73 million
May 31, 7 PM $94.03
-0.21%
$112.88 million $3.19 million
May 31, 6 PM $94.22
-0.15%
$113.11 million $3.4 million
May 31, 5 PM $94.37
+0.41%
$113.28 million $3.51 million
May 31, 4 PM $93.98
-0.39%
$112.82 million $3.65 million
May 31, 3 PM $94.35
-0.12%
$113.26 million $3.56 million
May 31, 2 PM $94.47
-0.89%
$113.4 million $3.41 million
May 31, 1 PM $95.31
-0.17%
$114.42 million $3.14 million
May 31, 12 PM $95.47
+0.17%
$114.61 million $3.14 million
May 31, 11 AM $95.31
+0.13%
$114.41 million $3.16 million
May 31, 10 AM $95.19
-0.16%
$114.27 million $3.17 million
May 31, 9 AM $95.34
-0.05%
$114.45 million $3.18 million
May 31, 8 AM $95.39
+0.12%
$114.51 million $3.1 million
May 31, 7 AM $95.28
-0.39%
$114.37 million $3.05 million
May 31, 6 AM $95.65
+0.00%
$114.82 million $3.04 million
May 31, 5 AM $95.64
-0.29%
$114.81 million $3.04 million
May 31, 4 AM $95.92
+0.01%
$115.15 million $3.1 million
May 31, 3 AM $95.92
+0.14%
$115.14 million $3.15 million
May 31, 2 AM $95.79
+0.14%
$114.99 million $3.1 million
May 31, 1 AM $95.66
+0.07%
$114.83 million $3.09 million
May 31, 12 AM $95.59
+0.30%
$114.75 million $3.06 million
May 30, 11 PM $95.3
+0.07%
$116.97 million $3.04 million
May 30, 10 PM $95.23
-0.59%
$116.89 million $2.89 million
May 30, 9 PM $95.79
+0.17%
$117.58 million $2.19 million
May 30, 8 PM $95.62
-0.01%
$117.37 million $1.69 million
May 30, 7 PM $95.64
-0.02%
$117.39 million $1.29 million
May 30, 6 PM $95.66
-0.06%
$117.41 million $1.07 million
May 30, 5 PM $95.71
+0.17%
$117.48 million $1.05 million
May 30, 4 PM $95.55
+0.28%
$117.28 million $1.01 million
May 30, 3 PM $95.28
+0.02%
$116.95 million $1.02 million
May 30, 2 PM $95.26
+0.17%
$116.93 million $1.09 million
May 30, 1 PM $95.1
+0.09%
$116.72 million $1.12 million
May 30, 12 PM $95.01
+0.03%
$116.62 million $1.12 million
May 30, 11 AM $94.98
+0.00%
$116.59 million $1.1 million
May 30, 10 AM $94.98
+0.08%
$116.59 million $1.09 million
May 30, 9 AM $94.9
+0.13%
$116.49 million $16.09 million
May 30, 8 AM $94.78
-0.18%
$116.33 million $16.07 million
May 30, 7 AM $94.95
-0.17%
$116.55 million $16.1 million
May 30, 6 AM $95.11
-0.14%
$116.74 million $16.13 million
May 30, 5 AM $95.24
+0.35%
$116.9 million $16.17 million